![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,474 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,360 | 1,377 | -71 | -4.9 | 553,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | -3.9 | 3,646 | 164,100 | 44,400 | 231,300 | 5.21 | |
3,760 | -2.8 | 3,754 | 122,100 | 50,200 | 228,400 | 4.55 | |
3,870 | -0.1 | 3,861 | 189,500 | 59,200 | 222,500 | 3.76 | |
3,875 | +0.6 | 3,852 | 272,900 | 56,900 | 223,700 | 3.93 | |
3,850 | +1.3 | 3,811 | 179,100 | 67,000 | 231,400 | 3.45 | |
3,800 | -1.4 | 3,816 | 383,100 | 60,100 | 231,800 | 3.86 | |
3,855 | +4.2 | 3,949 | 619,700 | 82,100 | 234,100 | 2.85 | |
3,700 | +0.7 | 3,606 | 568,500 | 64,000 | 234,800 | 3.67 | |
3,675 | +2.8 | 3,601 | 270,700 | 59,300 | 241,000 | 4.06 | |
3,575 | +3.6 | 3,447 | 307,000 | 50,200 | 254,300 | 5.07 | |
3,450 | +7.6 | 3,295 | 326,100 | 50,300 | 264,300 | 5.25 | |
3,205 | -3.8 | 3,268 | 296,700 | 33,600 | 284,700 | 8.47 | |
3,330 | +7.4 | 3,291 | 346,400 | 35,900 | 271,200 | 7.55 | |
3,100 | -7.5 | 3,310 | 573,900 | 33,700 | 285,900 | 8.48 | |
3,350 | +8.4 | 3,194 | 288,400 | 42,200 | 296,400 | 7.02 | |
3,090 | -10.3 | 3,186 | 358,900 | 41,100 | 307,300 | 7.48 | |
3,445 | -2.5 | 3,457 | 385,500 | 53,400 | 292,900 | 5.49 | |
3,535 | -1.8 | 3,632 | 437,600 | 67,100 | 300,800 | 4.48 | |
3,600 | 0.0 | 3,513 | 915,200 | 88,800 | 317,600 | 3.58 | |
3,600 | +36.7 | 3,495 | 1,213,400 | 85,700 | 316,600 | 3.69 | |
2,633 | -6.4 | 2,644 | 418,000 | 36,500 | 352,100 | 9.65 | |
2,813 | -3.1 | 2,869 | 185,400 | - | - | - | |
2,903 | +2.1 | 2,887 | 399,900 | 51,600 | 357,400 | 6.93 | |
2,842 | -9.2 | 2,980 | 500,200 | 43,100 | 373,200 | 8.66 | |
3,130 | -4.9 | 3,119 | 577,000 | 52,500 | 369,200 | 7.03 | |
3,290 | +8.9 | 3,236 | 1,162,500 | 47,300 | 381,900 | 8.07 | |
3,020 | +10.0 | 2,838 | 1,005,400 | 35,000 | 420,100 | 12.00 | |
2,745 | +12.1 | 2,608 | 719,400 | 34,100 | 400,900 | 11.76 | |
2,448 | +12.7 | 2,315 | 690,800 | 38,400 | 394,300 | 10.27 | |
2,173 | -4.4 | 2,199 | 574,300 | 36,900 | 412,700 | 11.18 |