![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,474 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,360 | 1,377 | -71 | -4.9 | 553,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,914 | -4.8 | 2,977 | 355,600 | 65,000 | 577,400 | 8.88 | |
3,060 | -2.9 | 3,165 | 543,100 | 64,200 | 546,800 | 8.52 | |
3,150 | +11.7 | 3,017 | 589,300 | 64,200 | 533,900 | 8.32 | |
2,821 | -8.7 | 2,936 | 560,200 | 62,400 | 503,700 | 8.07 | |
3,090 | -5.9 | 3,202 | 470,000 | 60,600 | 457,900 | 7.56 | |
3,285 | -9.4 | 3,360 | 419,000 | 49,600 | 436,500 | 8.80 | |
3,625 | -1.4 | 3,508 | 528,600 | 43,200 | 324,500 | 7.51 | |
3,675 | -6.6 | 3,787 | 332,900 | 32,600 | 291,700 | 8.95 | |
3,935 | +1.7 | 3,873 | 355,800 | 40,700 | 260,200 | 6.39 | |
3,870 | -0.6 | 3,882 | 216,500 | 40,200 | 242,800 | 6.04 | |
3,895 | -18.8 | 3,892 | 1,272,600 | 40,200 | 247,700 | 6.16 | |
4,795 | +1.7 | 4,799 | 176,800 | 77,100 | 162,300 | 2.11 | |
4,715 | +1.4 | 4,709 | 228,400 | 70,900 | 155,600 | 2.19 | |
4,650 | +11.6 | 4,564 | 320,500 | 72,800 | 165,800 | 2.28 | |
4,165 | +4.9 | 4,067 | 189,600 | 45,900 | 179,900 | 3.92 | |
3,970 | -2.7 | 4,039 | 196,000 | 39,700 | 192,400 | 4.85 | |
4,080 | -8.7 | 4,119 | 159,900 | 39,000 | 181,500 | 4.65 | |
4,470 | +2.1 | 4,401 | 168,900 | 42,800 | 169,300 | 3.96 | |
4,380 | -1.7 | 4,364 | 248,300 | 44,300 | 174,900 | 3.95 | |
4,455 | +0.1 | 4,591 | 183,400 | 52,300 | 174,900 | 3.34 | |
4,450 | -2.9 | 4,327 | 256,800 | 52,300 | 185,800 | 3.55 | |
4,585 | -1.6 | 4,651 | 160,000 | 67,700 | 181,200 | 2.68 | |
4,660 | +3.8 | 4,465 | 194,000 | 69,900 | 183,100 | 2.62 | |
4,490 | +0.2 | 4,676 | 438,400 | 76,400 | 182,100 | 2.38 | |
4,480 | +2.3 | 4,368 | 225,800 | 76,400 | 186,700 | 2.44 | |
4,380 | +0.8 | 4,361 | 123,800 | 84,100 | 181,600 | 2.16 | |
4,345 | +0.3 | 4,412 | 438,400 | 98,200 | 180,200 | 1.84 | |
4,330 | +14.1 | 4,151 | 387,200 | 95,200 | 225,800 | 2.37 | |
3,795 | +2.0 | 3,731 | 110,400 | 48,400 | 203,000 | 4.19 | |
3,720 | +2.9 | 3,716 | 165,300 | 48,500 | 205,500 | 4.24 |