![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,474 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,360 | 1,377 | -71 | -4.9 | 553,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +0.6 | 1,053 | 729,600 | 80,300 | 924,300 | 11.51 | |
1,028 | -28.4 | 1,114 | 2,593,000 | 68,200 | 911,200 | 13.36 | |
1,436 | +0.6 | 1,482 | 838,900 | 39,400 | 863,100 | 21.91 | |
1,428 | +7.9 | 1,368 | 459,700 | 42,400 | 882,200 | 20.81 | |
1,324 | -4.5 | 1,344 | 639,800 | 29,100 | 861,600 | 29.61 | |
1,387 | +4.4 | 1,361 | 752,600 | 29,400 | 862,100 | 29.32 | |
1,328 | -9.0 | 1,414 | 765,300 | 25,000 | 849,200 | 33.97 | |
1,460 | -15.6 | 1,512 | 1,543,800 | 24,200 | 829,900 | 34.29 | |
1,730 | -6.1 | 1,798 | 651,000 | 15,400 | 809,500 | 52.56 | |
1,842 | +1.2 | 1,752 | 685,000 | 17,300 | 828,600 | 47.90 | |
1,821 | -2.9 | 1,850 | 351,100 | 18,500 | 809,500 | 43.76 | |
1,875 | -0.2 | 1,914 | 502,300 | 21,100 | 826,600 | 39.18 | |
1,879 | +1.5 | 1,877 | 392,900 | 20,400 | 807,000 | 39.56 | |
1,852 | +6.5 | 1,794 | 523,200 | 18,800 | 811,400 | 43.16 | |
1,739 | -12.4 | 1,848 | 1,110,100 | 16,400 | 810,100 | 49.40 | |
1,985 | +8.9 | 1,935 | 830,100 | 12,200 | 841,900 | 69.01 | |
1,823 | -9.7 | 1,930 | 1,125,400 | 24,800 | 850,100 | 34.28 | |
2,018 | -1.7 | 2,032 | 667,300 | 49,800 | 784,600 | 15.76 | |
2,052 | -3.4 | 2,051 | 564,300 | 56,300 | 729,100 | 12.95 | |
2,124 | -1.3 | 2,148 | 699,200 | 61,100 | 671,600 | 10.99 | |
2,152 | -7.4 | 2,229 | 807,100 | 62,500 | 662,800 | 10.60 | |
2,325 | -2.8 | 2,306 | 1,008,500 | 64,900 | 617,500 | 9.51 | |
2,392 | +15.8 | 2,341 | 1,995,900 | 65,700 | 644,800 | 9.81 | |
2,065 | -3.3 | 2,080 | 1,314,800 | 164,000 | 581,700 | 3.55 | |
2,135 | -6.0 | 2,230 | 951,800 | 176,700 | 500,300 | 2.83 | |
2,271 | -9.2 | 2,308 | 1,273,500 | 171,700 | 441,600 | 2.57 | |
2,501 | -8.0 | 2,678 | 1,098,100 | 123,600 | 377,700 | 3.06 | |
2,718 | -13.9 | 2,449 | 2,117,700 | 70,300 | 336,100 | 4.78 | |
3,155 | +5.8 | 3,135 | 505,300 | 65,600 | 572,600 | 8.73 | |
2,982 | +2.3 | 2,908 | 113,300 | - | - | - |