52週高値 | 2,890 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 2,890 | 昨年来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 850 | 860 | -30 | -3.4 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | +5.8 | 2,316 | 85,900 | 0 | 107,800 | - | |
2,192 | +8.9 | 2,171 | 104,900 | 0 | 115,400 | - | |
2,013 | 0.0 | 2,171 | 223,300 | 0 | 125,100 | - | |
2,012 | +9.9 | 2,075 | 152,500 | 0 | 136,600 | - | |
1,830 | +1.7 | 1,833 | 44,500 | 0 | 89,800 | - | |
1,799 | -4.0 | 1,834 | 56,700 | 0 | 88,700 | - | |
1,874 | +14.8 | 1,942 | 281,000 | 0 | 85,800 | - | |
1,633 | +2.3 | 1,598 | 54,000 | 0 | 80,700 | - | |
1,597 | -0.1 | 1,512 | 36,900 | 0 | 75,300 | - | |
1,598 | +25.8 | 1,538 | 178,700 | 0 | 73,200 | - | |
1,270 | -0.8 | 1,253 | 8,300 | - | - | - | |
1,280 | +2.6 | 1,344 | 33,800 | 0 | 37,800 | - | |
1,248 | -6.1 | 1,496 | 227,300 | 0 | 41,100 | - | |
1,329 | +23.3 | 1,188 | 109,700 | 0 | 45,900 | - | |
1,078 | +30.2 | 1,052 | 88,200 | 0 | 40,100 | - | |
828 | -20.6 | 938 | 45,500 | 0 | 39,700 | - | |
1,043 | -4.3 | 1,091 | 56,800 | 0 | 29,800 | - | |
1,090 | -40.1 | 1,448 | 170,800 | 0 | 33,600 | - | |
1,820 | - | 1,875 | 288,800 | 0 | 28,400 | - |