52週高値 | 2,890 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 2,890 | 昨年来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 850 | 860 | -30 | -3.4 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | +11.4 | 3,602 | 77,600 | 0 | 85,700 | - | |
3,470 | +7.1 | 3,397 | 33,300 | 0 | 81,000 | - | |
3,240 | -1.2 | 3,482 | 111,200 | 0 | 82,600 | - | |
3,280 | +6.8 | 3,152 | 42,200 | 0 | 89,000 | - | |
3,070 | -2.1 | 3,144 | 68,900 | 0 | 96,500 | - | |
3,135 | -5.9 | 3,167 | 114,200 | 0 | 102,500 | - | |
3,330 | -13.7 | 3,481 | 159,900 | 100 | 104,300 | 1,043 | |
3,860 | +16.8 | 3,817 | 320,600 | 300 | 97,200 | 324 | |
3,305 | -5.2 | 3,433 | 97,600 | 0 | 94,500 | - | |
3,485 | +6.1 | 3,230 | 109,200 | 2,200 | 80,400 | 36.55 | |
3,285 | -1.5 | 3,388 | 113,800 | 1,600 | 72,400 | 45.25 | |
3,335 | +4.2 | 3,401 | 96,600 | 1,500 | 82,100 | 54.73 | |
3,200 | -12.4 | 3,311 | 163,200 | 1,000 | 80,200 | 80.20 | |
3,655 | -33.7 | 4,138 | 453,900 | 2,200 | 88,700 | 40.32 | |
5,510 | +26.8 | 5,177 | 137,600 | 1,400 | 67,700 | 48.36 | |
4,345 | -4.6 | 4,310 | 152,500 | 100 | 72,700 | 727 | |
4,555 | -3.5 | 4,602 | 210,000 | 100 | 85,000 | 850 | |
4,720 | -14.3 | 5,233 | 220,000 | 0 | 88,100 | - | |
5,510 | +10.0 | 5,030 | 182,400 | 4,300 | 74,300 | 17.28 | |
5,010 | -2.7 | 4,974 | 176,700 | 0 | 86,800 | - | |
5,150 | -5.0 | 5,243 | 217,000 | 800 | 95,000 | 118 | |
5,420 | +27.1 | 5,114 | 746,900 | 200 | 87,900 | 439 | |
4,265 | +12.2 | 4,311 | 421,900 | 100 | 78,700 | 787 | |
3,800 | +5.3 | 3,914 | 167,500 | 0 | 68,000 | - | |
3,610 | -7.3 | 3,752 | 162,100 | 0 | 56,500 | - | |
3,895 | +15.4 | 3,722 | 204,800 | 0 | 58,100 | - | |
3,375 | +40.0 | 3,211 | 320,000 | 200 | 60,900 | 304 | |
2,410 | +4.3 | 2,406 | 65,300 | 600 | 98,600 | 164 | |
2,311 | +1.4 | 2,417 | 85,800 | 0 | 97,400 | - | |
2,280 | -1.7 | 2,217 | 50,900 | 0 | 93,600 | - |