52週高値 | 2,890 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 2,890 | 昨年来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 850 | 860 | -30 | -3.4 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,670 | +1.3 | 2,633 | 1,600 | 0 | 5,800 | - | |
2,635 | -3.0 | 2,677 | 2,500 | 0 | 5,500 | - | |
2,716 | -9.2 | 2,847 | 3,600 | 0 | 5,700 | - | |
2,990 | +32.9 | 2,814 | 47,500 | 0 | 5,800 | - | |
2,250 | -8.9 | 2,243 | 3,500 | 0 | 10,600 | - | |
2,470 | +17.6 | 2,168 | 19,000 | 0 | 9,900 | - | |
2,100 | -3.4 | 2,023 | 7,800 | 0 | 10,100 | - | |
2,175 | -7.5 | 2,260 | 7,400 | 0 | 11,900 | - | |
2,351 | -7.8 | 2,406 | 11,700 | 0 | 13,900 | - | |
2,549 | -3.3 | 2,594 | 9,500 | 0 | 11,100 | - | |
2,635 | -8.8 | 2,765 | 8,300 | 0 | 14,300 | - | |
2,890 | -7.1 | 3,006 | 2,300 | 0 | 12,300 | - | |
3,110 | -0.2 | 3,239 | 7,400 | 0 | 12,400 | - | |
3,115 | -8.5 | 3,292 | 8,200 | 0 | 12,900 | - | |
3,405 | -3.4 | 3,452 | 3,500 | 0 | 13,900 | - | |
3,525 | +0.4 | 3,356 | 8,300 | 0 | 15,200 | - | |
3,510 | +9.7 | 3,459 | 7,900 | 0 | 16,600 | - | |
3,200 | +1.3 | 3,100 | 15,300 | 0 | 18,300 | - | |
3,160 | +1.0 | 3,135 | 10,400 | 0 | 19,400 | - | |
3,130 | +4.3 | 3,043 | 8,800 | 0 | 21,900 | - | |
3,000 | +7.6 | 2,850 | 14,700 | 0 | 23,700 | - | |
2,789 | -2.3 | 2,897 | 14,100 | 0 | 24,900 | - | |
2,854 | -0.6 | 2,870 | 2,800 | 0 | 25,300 | - | |
2,870 | -0.7 | 2,867 | 2,900 | 0 | 26,500 | - | |
2,890 | -3.3 | 2,888 | 10,500 | 0 | 28,300 | - | |
2,988 | +1.6 | 2,948 | 5,100 | 0 | 27,800 | - | |
2,941 | -1.3 | 2,897 | 24,700 | 0 | 29,000 | - | |
2,981 | -2.6 | 2,995 | 17,800 | 0 | 33,500 | - | |
3,060 | +1.3 | 3,048 | 8,600 | 0 | 37,700 | - | |
3,020 | -4.4 | 3,082 | 8,700 | 0 | 40,300 | - |