52週高値 | 2,890 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 2,890 | 昨年来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 850 | 860 | -30 | -3.4 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | -3.4 | 1,744 | 2,400 | 0 | 8,400 | - | |
1,779 | -2.3 | 1,810 | 2,100 | 0 | 8,000 | - | |
1,820 | +3.6 | 1,795 | 1,600 | 0 | 7,800 | - | |
1,756 | -2.1 | 1,942 | 12,900 | 0 | 7,500 | - | |
1,794 | -5.4 | 1,834 | 900 | 0 | 5,500 | - | |
1,897 | +4.8 | 1,801 | 2,300 | 0 | 5,400 | - | |
1,810 | -4.7 | 1,830 | 200 | 0 | 6,000 | - | |
1,899 | +0.2 | 1,912 | 2,000 | 0 | 6,000 | - | |
1,895 | -5.5 | 1,950 | 4,800 | 0 | 6,000 | - | |
2,005 | +6.1 | 1,987 | 6,000 | 0 | 5,800 | - | |
1,890 | -3.1 | 1,921 | 3,200 | 0 | 6,300 | - | |
1,950 | +0.2 | 1,928 | 3,100 | 0 | 6,700 | - | |
1,946 | -0.4 | 1,943 | 1,300 | 0 | 6,800 | - | |
1,954 | +0.2 | 1,968 | 800 | 0 | 7,100 | - | |
1,950 | -2.5 | 1,981 | 2,000 | 0 | 7,100 | - | |
2,000 | +5.3 | 1,962 | 3,100 | 0 | 7,000 | - | |
1,900 | -4.1 | 1,942 | 1,200 | 0 | 6,300 | - | |
1,982 | -4.0 | 2,009 | 2,000 | 0 | 6,600 | - | |
2,064 | -2.2 | 2,056 | 1,800 | 0 | 6,200 | - | |
2,110 | +2.9 | 2,101 | 2,900 | 0 | 6,200 | - | |
2,050 | -8.9 | 2,154 | 5,500 | 0 | 6,200 | - | |
2,250 | -1.6 | 2,212 | 2,800 | 0 | 5,700 | - | |
2,286 | +1.9 | 2,334 | 9,400 | 0 | 6,100 | - | |
2,244 | +10.8 | 2,085 | 13,600 | 0 | 6,300 | - | |
2,026 | +5.5 | 2,081 | 13,000 | 0 | 8,800 | - | |
1,920 | -28.4 | 2,007 | 18,100 | 0 | 7,600 | - | |
2,682 | -3.5 | 2,794 | 900 | - | - | - | |
2,780 | +5.5 | 2,742 | 1,200 | 0 | 5,000 | - | |
2,634 | -2.1 | 2,664 | 700 | 0 | 5,600 | - | |
2,690 | +0.7 | 2,624 | 3,300 | 0 | 5,600 | - |