52週高値 | 2,890 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 2,890 | 昨年来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 850 | 860 | -30 | -3.4 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -10.9 | 1,315 | 11,500 | 0 | 9,800 | - | |
1,427 | -3.3 | 1,424 | 6,500 | 0 | 7,300 | - | |
1,475 | -2.4 | 1,484 | 900 | 0 | 6,000 | - | |
1,512 | -4.0 | 1,558 | 700 | 0 | 5,800 | - | |
1,575 | -1.7 | 1,580 | 1,400 | 0 | 5,500 | - | |
1,603 | -3.9 | 1,588 | 500 | 0 | 5,300 | - | |
1,668 | +4.1 | 1,652 | 700 | 0 | 5,300 | - | |
1,603 | +5.5 | 1,576 | 1,700 | 0 | 5,300 | - | |
1,520 | +1.3 | 1,550 | 1,200 | 0 | 5,100 | - | |
1,500 | 0.0 | 1,500 | 100 | 0 | 5,100 | - | |
1,500 | 0.0 | 1,548 | 600 | 0 | 5,100 | - | |
1,500 | -0.3 | 1,497 | 1,700 | 0 | 5,100 | - | |
1,505 | -6.6 | 1,558 | 2,600 | 0 | 5,900 | - | |
1,612 | -3.0 | 1,638 | 1,300 | 0 | 5,700 | - | |
1,661 | +10.0 | 1,601 | 1,000 | 0 | 5,800 | - | |
1,510 | -2.6 | 1,538 | 700 | 0 | 5,700 | - | |
1,551 | +0.1 | 1,557 | 3,300 | 0 | 5,500 | - | |
1,550 | +4.2 | 1,523 | 1,600 | 0 | 5,100 | - | |
1,488 | -6.4 | 1,496 | 2,200 | 0 | 5,100 | - | |
1,589 | -6.8 | 1,662 | 2,000 | 0 | 4,800 | - | |
1,705 | -10.7 | 1,814 | 3,500 | 0 | 4,400 | - | |
1,910 | +2.1 | 1,875 | 3,200 | 0 | 4,000 | - | |
1,870 | -2.1 | 1,873 | 3,900 | 0 | 4,000 | - | |
1,910 | -2.1 | 1,912 | 3,500 | 0 | 4,300 | - | |
1,950 | +3.7 | 1,923 | 2,300 | 0 | 4,200 | - | |
1,880 | +7.4 | 1,983 | 12,500 | 0 | 4,400 | - | |
1,750 | +2.9 | 1,709 | 4,500 | 0 | 4,900 | - | |
1,700 | +1.8 | 1,709 | 4,800 | 0 | 5,100 | - | |
1,670 | +3.1 | 1,670 | 4,600 | 0 | 5,000 | - | |
1,620 | +3.0 | 1,605 | 1,500 | 0 | 6,900 | - |