52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,399 | 1,410 | -65 | -4.4 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,540 | -6.2 | 1,593 | 1,300 | 0 | 8,500 | - | |
1,642 | +8.7 | 1,618 | 5,900 | 0 | 8,500 | - | |
1,510 | -2.5 | 1,501 | 2,600 | 0 | 8,400 | - | |
1,548 | -0.5 | 1,511 | 4,400 | 0 | 8,400 | - | |
1,555 | +19.1 | 1,493 | 3,400 | 100 | 8,400 | 84.00 | |
1,306 | +3.7 | 1,274 | 5,300 | 0 | 8,500 | - | |
1,260 | +0.6 | 1,263 | 2,800 | 0 | 7,300 | - | |
1,253 | -3.6 | 1,290 | 700 | 0 | 7,000 | - | |
1,300 | -0.8 | 1,308 | 2,100 | 0 | 17,800 | - | |
1,310 | +10.1 | 1,276 | 2,500 | 0 | 17,700 | - | |
1,190 | +5.0 | 1,218 | 1,800 | 0 | 18,200 | - | |
1,133 | +2.4 | 1,119 | 4,700 | 0 | 18,500 | - | |
1,106 | -2.6 | 1,110 | 15,200 | 0 | 15,500 | - | |
1,136 | -7.5 | 1,161 | 5,600 | 0 | 7,300 | - | |
1,228 | -11.7 | 1,248 | 10,300 | 0 | 12,100 | - | |
1,390 | -3.1 | 1,395 | 1,300 | 0 | 8,800 | - | |
1,434 | -10.1 | 1,431 | 3,600 | 0 | 8,800 | - | |
1,595 | +5.3 | 1,539 | 2,100 | 0 | 8,400 | - | |
1,515 | -7.3 | 1,538 | 900 | 0 | 8,400 | - | |
1,635 | +2.6 | 1,686 | 1,500 | 0 | 8,700 | - | |
1,593 | -7.3 | 1,646 | 2,900 | 0 | 8,800 | - | |
1,719 | -3.4 | 1,744 | 2,400 | 0 | 8,400 | - | |
1,779 | -2.3 | 1,810 | 2,100 | 0 | 8,000 | - | |
1,820 | +3.6 | 1,795 | 1,600 | 0 | 7,800 | - | |
1,756 | -2.1 | 1,942 | 12,900 | 0 | 7,500 | - | |
1,794 | -5.4 | 1,834 | 900 | 0 | 5,500 | - | |
1,897 | +4.8 | 1,801 | 2,300 | 0 | 5,400 | - | |
1,810 | -4.7 | 1,830 | 200 | 0 | 6,000 | - | |
1,899 | +0.2 | 1,912 | 2,000 | 0 | 6,000 | - | |
1,895 | -5.5 | 1,950 | 4,800 | 0 | 6,000 | - |