52週高値 | 2,400 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,399 | 1,410 | -65 | -4.4 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | 0.0 | 1,500 | 100 | 0 | 5,100 | - | |
1,500 | 0.0 | 1,548 | 600 | 0 | 5,100 | - | |
1,500 | -0.3 | 1,497 | 1,700 | 0 | 5,100 | - | |
1,505 | -6.6 | 1,558 | 2,600 | 0 | 5,900 | - | |
1,612 | -3.0 | 1,638 | 1,300 | 0 | 5,700 | - | |
1,661 | +10.0 | 1,601 | 1,000 | 0 | 5,800 | - | |
1,510 | -2.6 | 1,538 | 700 | 0 | 5,700 | - | |
1,551 | +0.1 | 1,557 | 3,300 | 0 | 5,500 | - | |
1,550 | +4.2 | 1,523 | 1,600 | 0 | 5,100 | - | |
1,488 | -6.4 | 1,496 | 2,200 | 0 | 5,100 | - | |
1,589 | -6.8 | 1,662 | 2,000 | 0 | 4,800 | - | |
1,705 | -10.7 | 1,814 | 3,500 | 0 | 4,400 | - | |
1,910 | +2.1 | 1,875 | 3,200 | 0 | 4,000 | - | |
1,870 | -2.1 | 1,873 | 3,900 | 0 | 4,000 | - | |
1,910 | -2.1 | 1,912 | 3,500 | 0 | 4,300 | - | |
1,950 | +3.7 | 1,923 | 2,300 | 0 | 4,200 | - | |
1,880 | +7.4 | 1,983 | 12,500 | 0 | 4,400 | - | |
1,750 | +2.9 | 1,709 | 4,500 | 0 | 4,900 | - | |
1,700 | +1.8 | 1,709 | 4,800 | 0 | 5,100 | - | |
1,670 | +3.1 | 1,670 | 4,600 | 0 | 5,000 | - | |
1,620 | +3.0 | 1,605 | 1,500 | 0 | 6,900 | - | |
1,573 | +1.5 | 1,600 | 1,700 | 0 | 7,000 | - | |
1,550 | -3.2 | 1,558 | 500 | 0 | 8,700 | - | |
1,602 | +2.0 | 1,591 | 4,900 | 0 | 8,600 | - | |
1,570 | -0.3 | 1,571 | 3,800 | 0 | 8,800 | - | |
1,575 | -3.1 | 1,633 | 1,500 | - | - | - | |
1,626 | +14.5 | 1,575 | 2,100 | 0 | 8,500 | - | |
1,420 | -4.1 | 1,435 | 200 | 0 | 8,300 | - | |
1,480 | -4.5 | 1,488 | 1,200 | 0 | 8,300 | - | |
1,549 | +0.6 | 1,476 | 1,000 | 0 | 8,300 | - |