52週高値 | 2,890 | 52週安値 | 833 | ||
---|---|---|---|---|---|
昨年来高値 | 2,890 | 昨年来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 905 | 850 | 860 | -30 | -3.4 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | -5.7 | 1,370 | 31,100 | 0 | 50,800 | - | |
1,432 | -2.5 | 1,479 | 33,400 | 0 | 51,400 | - | |
1,468 | -17.3 | 1,645 | 166,900 | 0 | 52,500 | - | |
1,776 | +11.7 | 2,206 | 2,421,600 | 0 | 51,900 | - | |
1,590 | +23.3 | 1,553 | 26,500 | 2,000 | 46,200 | 23.10 | |
1,290 | -5.1 | 1,339 | 1,400 | 0 | 43,200 | - | |
1,359 | +3.8 | 1,327 | 2,000 | 0 | 43,200 | - | |
1,309 | -6.2 | 1,345 | 1,900 | 0 | 42,900 | - | |
1,395 | -1.0 | 1,490 | 16,900 | 0 | 42,600 | - | |
1,409 | -4.5 | 1,432 | 4,900 | 0 | 41,600 | - | |
1,475 | -22.4 | 1,667 | 10,000 | 0 | 41,600 | - | |
1,900 | -14.6 | 1,994 | 13,900 | 0 | 38,600 | - | |
2,226 | +1.2 | 2,291 | 8,300 | 0 | 36,100 | - | |
2,200 | +6.0 | 2,130 | 8,200 | 0 | 34,100 | - | |
2,076 | +0.3 | 2,080 | 10,200 | 0 | 28,100 | - | |
2,070 | +1.7 | 2,103 | 2,400 | 0 | 22,200 | - | |
2,036 | +0.7 | 2,007 | 7,700 | 0 | 20,500 | - | |
2,022 | +9.7 | 1,878 | 5,200 | 0 | 15,300 | - | |
1,843 | -3.8 | 1,821 | 4,600 | 0 | 13,800 | - | |
1,915 | -11.1 | 2,002 | 6,200 | 100 | 14,400 | 144 | |
2,155 | +6.9 | 2,078 | 12,800 | 0 | 14,500 | - | |
2,016 | +18.4 | 1,903 | 19,800 | 0 | 13,100 | - | |
1,702 | +2.7 | 1,692 | 1,900 | 0 | 10,000 | - | |
1,658 | -6.1 | 1,686 | 1,800 | 0 | 9,800 | - | |
1,765 | -1.6 | 1,823 | 7,000 | 0 | 9,600 | - | |
1,794 | +8.8 | 1,739 | 8,000 | 0 | 8,300 | - | |
1,649 | +8.6 | 1,616 | 5,800 | 0 | 8,200 | - | |
1,519 | +6.2 | 1,471 | 7,900 | 0 | 8,600 | - | |
1,430 | +11.9 | 1,405 | 1,400 | 0 | 8,900 | - | |
1,278 | +0.5 | 1,314 | 4,200 | - | - | - |