38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,107 | 1,089 | 1,101 | +4 | +0.4 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | -4.9 | 1,772 | 93,800 | 0 | 96,900 | - | |
1,805 | +7.9 | 1,842 | 212,100 | 0 | 96,300 | - | |
1,673 | -5.1 | 1,725 | 79,400 | 0 | 84,100 | - | |
1,762 | +17.3 | 1,704 | 121,600 | 0 | 97,900 | - | |
1,502 | +0.2 | 1,596 | 91,600 | 0 | 88,400 | - | |
1,499 | -5.1 | 1,530 | 39,200 | - | - | - | |
1,579 | +4.9 | 1,572 | 51,500 | 0 | 95,600 | - | |
1,505 | -15.7 | 1,847 | 401,700 | 0 | 92,300 | - | |
1,785 | -0.7 | 1,825 | 191,100 | 0 | 74,700 | - | |
1,798 | +19.5 | 1,650 | 89,600 | 0 | 54,300 | - | |
1,504 | +15.4 | 1,411 | 73,800 | 0 | 53,500 | - | |
1,303 | -17.1 | 1,476 | 170,800 | 200 | 65,000 | 325 | |
1,572 | -21.4 | 1,936 | 1,480,400 | 0 | 60,000 | - | |
2,000 | - | 1,783 | 1,044,700 | 0 | 74,700 | - |