38,626.43 | -6.59 | 158.84 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.04% | 0.77% | -0.42% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 1,089 | 1,101 | +4 | +0.4 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,910 | +25.1 | 1,592 | 17,600 | 0 | 17,100 | - | |
1,527 | -4.6 | 1,587 | 13,700 | 0 | 16,400 | - | |
1,600 | +10.4 | 1,561 | 25,600 | 0 | 16,400 | - | |
1,449 | +3.5 | 1,428 | 4,000 | 0 | 18,900 | - | |
1,400 | -3.3 | 1,433 | 5,100 | 0 | 19,200 | - | |
1,448 | +5.3 | 1,406 | 9,700 | 0 | 19,400 | - | |
1,375 | +1.9 | 1,407 | 11,500 | 0 | 19,900 | - | |
1,350 | -1.2 | 1,346 | 10,700 | 0 | 31,100 | - | |
1,367 | -0.8 | 1,368 | 10,000 | 0 | 30,900 | - | |
1,378 | -5.0 | 1,388 | 12,800 | 0 | 31,000 | - | |
1,450 | -0.1 | 1,469 | 6,400 | 0 | 30,500 | - | |
1,452 | +10.4 | 1,357 | 30,100 | 0 | 31,300 | - | |
1,315 | -6.9 | 1,358 | 16,800 | 0 | 34,600 | - | |
1,412 | +3.4 | 1,385 | 3,300 | - | - | - | |
1,366 | -2.6 | 1,398 | 10,400 | 0 | 36,300 | - | |
1,402 | -3.2 | 1,456 | 9,500 | 0 | 35,000 | - | |
1,448 | +2.8 | 1,444 | 16,000 | 0 | 34,300 | - | |
1,409 | -3.4 | 1,418 | 12,400 | 0 | 33,800 | - | |
1,459 | +4.0 | 1,450 | 16,900 | 0 | 34,000 | - | |
1,403 | +2.9 | 1,408 | 9,900 | 0 | 38,400 | - | |
1,364 | +9.3 | 1,426 | 54,400 | 0 | 40,000 | - | |
1,248 | -0.4 | 1,232 | 12,500 | 0 | 35,500 | - | |
1,253 | -1.8 | 1,285 | 11,400 | 0 | 38,100 | - | |
1,276 | +1.9 | 1,271 | 12,700 | 0 | 39,000 | - | |
1,252 | +2.5 | 1,233 | 10,800 | 0 | 42,200 | - | |
1,222 | -8.6 | 1,330 | 31,300 | 0 | 48,800 | - | |
1,337 | -0.3 | 1,328 | 21,000 | 0 | 43,100 | - | |
1,341 | -1.4 | 1,358 | 17,600 | 0 | 36,100 | - | |
1,360 | +0.1 | 1,334 | 29,000 | 0 | 38,300 | - | |
1,359 | +3.5 | 1,359 | 14,300 | 0 | 37,300 | - |