38,626.43 | -6.59 | 158.84 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.04% | 0.77% | -0.42% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 1,089 | 1,101 | +4 | +0.4 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,345 | -0.9 | 2,416 | 201,400 | 0 | 78,400 | - | |
2,366 | +1.9 | 2,253 | 157,100 | 0 | 73,400 | - | |
2,323 | -20.2 | 2,436 | 448,300 | 1,700 | 81,700 | 48.06 | |
2,910 | -15.3 | 2,896 | 549,100 | 400 | 68,000 | 170 | |
3,435 | +12.6 | 3,390 | 180,200 | 0 | 61,100 | - | |
3,050 | -9.5 | 3,157 | 194,400 | 300 | 50,300 | 167 | |
3,370 | -6.3 | 3,448 | 179,900 | 100 | 56,900 | 569 | |
3,595 | -4.1 | 3,677 | 132,800 | 0 | 68,200 | - | |
3,750 | -13.7 | 3,892 | 231,800 | 0 | 77,500 | - | |
4,345 | -5.5 | 4,499 | 131,900 | 0 | 80,400 | - | |
4,600 | +14.1 | 4,353 | 196,200 | 0 | 81,200 | - | |
4,030 | -9.4 | 4,265 | 236,800 | 0 | 91,600 | - | |
4,450 | -6.3 | 4,717 | 250,500 | 0 | 97,200 | - | |
4,750 | -8.3 | 4,839 | 468,800 | 0 | 100,700 | - | |
5,180 | -5.8 | 5,563 | 341,500 | 0 | 139,200 | - | |
5,500 | -6.6 | 5,848 | 665,800 | 0 | 133,500 | - | |
5,890 | +25.7 | 5,485 | 1,098,400 | 0 | 141,200 | - | |
4,685 | +18.6 | 4,718 | 490,300 | 0 | 130,300 | - | |
3,950 | +0.9 | 3,964 | 149,900 | 0 | 125,400 | - | |
3,915 | -5.5 | 4,076 | 288,500 | 0 | 125,400 | - | |
4,145 | +10.5 | 3,929 | 285,800 | 0 | 118,500 | - | |
3,750 | -1.4 | 3,764 | 469,800 | 0 | 127,000 | - | |
3,805 | -23.8 | 4,371 | 491,200 | 200 | 142,500 | 712 | |
4,995 | +9.5 | 4,685 | 143,800 | 1,800 | 110,600 | 61.44 | |
4,560 | -1.2 | 4,389 | 368,300 | 0 | 112,000 | - | |
4,615 | +43.1 | 3,956 | 753,800 | 100 | 103,000 | 1,030 | |
3,225 | -4.3 | 3,326 | 164,100 | 0 | 119,100 | - | |
3,370 | +16.6 | 3,085 | 308,600 | 100 | 104,200 | 1,042 | |
2,890 | -9.1 | 2,856 | 1,317,400 | 400 | 88,500 | 221 | |
3,180 | +66.5 | 3,590 | 4,660,100 | 1,500 | 107,100 | 71.40 |