![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,107 | 1,089 | 1,101 | +4 | +0.4 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | -4.6 | 2,843 | 55,300 | 0 | 74,200 | - | |
2,950 | -4.2 | 2,979 | 54,200 | 0 | 74,700 | - | |
3,080 | -5.4 | 3,331 | 133,100 | 0 | 86,100 | - | |
3,255 | +8.1 | 3,111 | 139,700 | 100 | 77,200 | 772 | |
3,010 | -7.7 | 3,050 | 160,300 | 0 | 81,800 | - | |
3,260 | +21.1 | 3,213 | 317,000 | 300 | 78,200 | 260 | |
2,692 | -8.3 | 2,804 | 70,400 | 0 | 85,000 | - | |
2,937 | +5.1 | 2,925 | 299,100 | 0 | 95,700 | - | |
2,794 | +39.8 | 2,245 | 108,400 | 500 | 69,700 | 139 | |
1,998 | -3.8 | 2,033 | 51,500 | 0 | 92,800 | - | |
2,077 | -8.0 | 2,193 | 59,100 | 0 | 92,700 | - | |
2,258 | +3.6 | 2,262 | 86,300 | 0 | 94,500 | - | |
2,179 | +25.8 | 2,033 | 190,100 | 0 | 89,400 | - | |
1,732 | -1.0 | 1,774 | 98,500 | 0 | 79,000 | - | |
1,749 | +5.0 | 1,647 | 189,000 | 0 | 81,100 | - | |
1,665 | -15.9 | 1,770 | 115,500 | 0 | 87,000 | - | |
1,980 | +11.4 | 1,931 | 177,800 | 0 | 87,300 | - | |
1,778 | +6.4 | 1,800 | 126,100 | 0 | 90,400 | - | |
1,671 | -6.2 | 1,739 | 162,600 | 0 | 89,000 | - | |
1,781 | +0.8 | 1,781 | 81,200 | 0 | 81,300 | - | |
1,767 | -27.3 | 1,897 | 333,400 | 0 | 91,700 | - | |
2,431 | -2.3 | 2,464 | 35,700 | - | - | - | |
2,488 | +3.6 | 2,506 | 167,700 | 0 | 73,000 | - | |
2,402 | -3.1 | 2,570 | 200,300 | 0 | 74,000 | - | |
2,478 | +4.2 | 2,395 | 144,200 | 0 | 82,300 | - | |
2,379 | -9.2 | 2,556 | 181,200 | 200 | 91,600 | 458 | |
2,619 | +3.4 | 2,549 | 200,900 | 0 | 88,800 | - | |
2,534 | -1.0 | 2,521 | 107,400 | 0 | 78,400 | - | |
2,560 | +15.7 | 2,362 | 110,400 | 0 | 69,900 | - | |
2,212 | -5.7 | 2,179 | 132,000 | 0 | 68,300 | - |