38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,134 | 1,085 | 1,097 | -13 | -1.2 | 57,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901 | -3.7 | 1,898 | 53,800 | 0 | 102,100 | - | |
1,974 | +3.2 | 2,012 | 99,600 | 0 | 85,400 | - | |
1,912 | +3.9 | 1,853 | 25,900 | 0 | 68,000 | - | |
1,841 | +0.1 | 1,868 | 24,800 | 0 | 68,600 | - | |
1,840 | +0.9 | 1,852 | 31,500 | 0 | 70,800 | - | |
1,824 | +1.1 | 1,855 | 31,900 | 0 | 81,800 | - | |
1,805 | -3.8 | 1,791 | 23,800 | 0 | 83,900 | - | |
1,877 | -3.2 | 1,856 | 34,900 | 0 | 83,500 | - | |
1,939 | 0.0 | 1,867 | 45,100 | 0 | 83,700 | - | |
1,939 | +6.8 | 1,896 | 28,400 | 0 | 83,300 | - | |
1,815 | -0.3 | 1,887 | 62,900 | 0 | 86,900 | - | |
1,820 | +13.8 | 1,780 | 93,900 | 200 | 102,500 | 512 | |
1,600 | +1.9 | 1,600 | 17,500 | 0 | 98,300 | - | |
1,570 | -7.8 | 1,607 | 44,400 | 0 | 99,000 | - | |
1,702 | -5.7 | 1,759 | 37,300 | 0 | 101,300 | - | |
1,804 | +4.3 | 1,780 | 59,500 | 0 | 100,100 | - | |
1,729 | +4.7 | 1,689 | 22,000 | 0 | 105,300 | - | |
1,651 | -1.7 | 1,676 | 10,100 | 0 | 104,200 | - | |
1,680 | -4.2 | 1,717 | 25,700 | 0 | 106,300 | - | |
1,753 | -0.6 | 1,788 | 18,500 | 0 | 107,000 | - | |
1,764 | +1.4 | 1,752 | 29,700 | 0 | 110,000 | - | |
1,740 | +1.2 | 1,831 | 90,600 | 0 | 117,400 | - | |
1,719 | +3.9 | 1,719 | 25,900 | 0 | 121,700 | - | |
1,654 | +10.6 | 1,639 | 96,000 | 0 | 117,700 | - | |
1,495 | -1.0 | 1,497 | 29,400 | 0 | 120,700 | - | |
1,510 | +2.1 | 1,496 | 40,400 | 0 | 120,500 | - | |
1,479 | -0.1 | 1,459 | 78,400 | 0 | 123,900 | - | |
1,480 | -17.0 | 1,588 | 193,800 | 0 | 129,300 | - | |
1,783 | -1.5 | 1,802 | 21,000 | - | - | - | |
1,810 | -1.0 | 1,838 | 37,800 | 0 | 136,300 | - |