![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.43 | -6.59 | 158.84 | -0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.05% | 0.77% | -0.42% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 1,089 | 1,101 | +4 | +0.4 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | -1.2 | 1,110 | 57,500 | 0 | 172,500 | - | |
1,110 | +1.6 | 1,104 | 21,900 | 0 | 175,500 | - | |
1,092 | +0.2 | 1,080 | 20,900 | 0 | 174,200 | - | |
1,090 | 0.0 | 1,093 | 29,200 | 0 | 174,400 | - | |
1,090 | +0.6 | 1,086 | 38,900 | 0 | 173,100 | - | |
1,083 | +3.7 | 1,103 | 70,400 | 0 | 169,400 | - | |
1,044 | -3.1 | 1,039 | 28,700 | 0 | 168,300 | - | |
1,077 | +9.1 | 1,018 | 51,800 | 0 | 167,500 | - | |
987 | -11.3 | 1,030 | 153,300 | 0 | 152,100 | - | |
1,113 | -7.2 | 1,145 | 91,600 | 0 | 137,400 | - | |
1,200 | -3.7 | 1,221 | 85,700 | 0 | 121,200 | - | |
1,246 | -5.5 | 1,257 | 97,900 | 0 | 115,700 | - | |
1,318 | +0.7 | 1,307 | 77,200 | 0 | 104,700 | - | |
1,309 | -3.8 | 1,333 | 284,900 | 0 | 100,700 | - | |
1,360 | +3.6 | 1,359 | 129,400 | 21,500 | 93,000 | 4.33 | |
1,313 | -10.4 | 1,359 | 153,800 | 0 | 89,000 | - | |
1,465 | +8.2 | 1,434 | 25,500 | 0 | 121,600 | - | |
1,354 | -9.2 | 1,404 | 33,100 | 0 | 121,400 | - | |
1,492 | -9.8 | 1,586 | 60,600 | 0 | 121,000 | - | |
1,654 | -1.0 | 1,669 | 15,100 | 0 | 121,600 | - | |
1,670 | -1.6 | 1,671 | 47,100 | 0 | 120,500 | - | |
1,697 | -0.1 | 1,699 | 11,800 | 0 | 120,100 | - | |
1,698 | +0.5 | 1,703 | 15,000 | 0 | 117,600 | - | |
1,689 | -2.9 | 1,706 | 8,900 | - | - | - | |
1,739 | +4.1 | 1,705 | 19,200 | 0 | 118,900 | - | |
1,670 | -0.6 | 1,672 | 28,000 | 0 | 116,800 | - | |
1,680 | -5.7 | 1,726 | 42,900 | 0 | 121,300 | - | |
1,781 | -1.4 | 1,798 | 28,400 | 0 | 106,200 | - | |
1,806 | -3.2 | 1,816 | 24,400 | 0 | 103,700 | - |