39,341.54 | -325.53 | 160.51 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 915 | 856 | 898 | +50 | +5.9 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | -0.2 | 444 | 1,034,200 | 300 | 493,300 | 1,644 | |
450 | -9.1 | 471 | 1,694,000 | 200 | 469,600 | 2,348 | |
495 | +7.8 | 504 | 3,335,400 | 0 | 520,400 | - | |
459 | +11.1 | 457 | 2,328,600 | 0 | 309,600 | - | |
413 | +6.2 | 400 | 916,200 | 0 | 311,500 | - | |
389 | +6.9 | 386 | 1,109,800 | 0 | 300,400 | - | |
364 | -5.9 | 368 | 750,000 | - | - | - | |
387 | -0.8 | 415 | 3,513,600 | 0 | 275,500 | - | |
390 | +0.8 | 400 | 2,417,600 | 0 | 414,700 | - | |
387 | +2.7 | 371 | 1,770,200 | 0 | 392,900 | - | |
377 | +26.5 | 343 | 1,995,400 | 0 | 372,100 | - | |
298 | -14.4 | 306 | 1,225,200 | 100 | 390,900 | 3,909 | |
348 | +7.1 | 332 | 3,980,400 | 0 | 390,600 | - | |
325 | -9.5 | 344 | 2,234,200 | 0 | 433,700 | - | |
359 | - | 447 | 13,677,000 | 0 | 320,400 | - |