![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.50 | -0.25 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.16% | 0.04% | -0.90% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 915 | 856 | 898 | +50 | +5.9 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +0.9 | 451 | 772,000 | 19,400 | 195,800 | 10.09 | |
450 | +3.4 | 444 | 1,047,000 | 18,800 | 212,300 | 11.29 | |
435 | +5.6 | 421 | 644,600 | 14,300 | 210,700 | 14.73 | |
412 | -6.8 | 421 | 1,122,600 | 14,300 | 208,800 | 14.60 | |
442 | +6.5 | 431 | 1,576,000 | 9,900 | 265,100 | 26.78 | |
415 | +0.5 | 413 | 966,600 | 100 | 299,400 | 2,994 | |
413 | -2.4 | 408 | 1,131,800 | 100 | 260,100 | 2,601 | |
423 | +3.2 | 421 | 739,600 | 0 | 260,600 | - | |
410 | -4.7 | 418 | 783,000 | 200 | 310,400 | 1,552 | |
430 | -6.3 | 442 | 898,600 | 0 | 306,800 | - | |
459 | +15.9 | 438 | 1,191,200 | 600 | 325,300 | 542 | |
396 | -3.9 | 407 | 483,200 | 100 | 323,600 | 3,236 | |
412 | -0.7 | 413 | 407,400 | 300 | 317,100 | 1,057 | |
415 | -1.9 | 421 | 689,400 | 400 | 322,300 | 805 | |
423 | +8.7 | 415 | 895,400 | 300 | 345,500 | 1,151 | |
389 | -6.7 | 408 | 701,400 | 500 | 359,100 | 718 | |
417 | -6.3 | 429 | 572,200 | 500 | 363,000 | 726 | |
445 | +8.5 | 432 | 1,639,600 | 600 | 391,300 | 652 | |
410 | +10.8 | 387 | 1,303,600 | 500 | 425,200 | 850 | |
370 | -1.1 | 375 | 590,200 | 500 | 437,700 | 875 | |
374 | -4.1 | 385 | 675,600 | 400 | 444,400 | 1,111 | |
390 | +0.8 | 400 | 1,130,200 | 200 | 451,400 | 2,257 | |
387 | +4.3 | 389 | 1,171,200 | 0 | 512,300 | - | |
371 | +11.4 | 370 | 1,150,200 | 300 | 562,700 | 1,875 | |
333 | -10.5 | 351 | 865,400 | 700 | 546,000 | 780 | |
372 | -0.3 | 372 | 325,400 | 0 | 569,600 | - | |
373 | +2.2 | 380 | 788,000 | 0 | 553,700 | - | |
365 | -5.7 | 374 | 658,200 | 700 | 508,800 | 726 | |
387 | -10.4 | 400 | 957,400 | 0 | 488,300 | - | |
432 | -3.8 | 434 | 998,800 | 100 | 513,100 | 5,131 |