![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.49 | -0.27 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 915 | 856 | 898 | +50 | +5.9 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | +0.9 | 445 | 249,600 | 800 | 119,800 | 149 | |
442 | -2.2 | 450 | 251,600 | 700 | 128,000 | 182 | |
452 | -0.2 | 457 | 254,200 | 200 | 118,400 | 592 | |
453 | -1.7 | 453 | 160,400 | 100 | 108,300 | 1,083 | |
461 | +0.2 | 466 | 236,600 | 100 | 101,300 | 1,013 | |
460 | -3.4 | 467 | 230,600 | 100 | 93,100 | 931 | |
476 | -0.4 | 478 | 253,000 | 0 | 89,000 | - | |
478 | +1.1 | 475 | 348,600 | 0 | 88,800 | - | |
473 | -2.1 | 484 | 290,800 | 0 | 94,700 | - | |
483 | -0.2 | 488 | 388,400 | 0 | 98,700 | - | |
484 | -1.2 | 485 | 596,000 | 0 | 98,700 | - | |
490 | +3.6 | 475 | 764,400 | 0 | 106,800 | - | |
473 | +6.8 | 463 | 542,200 | 0 | 128,000 | - | |
443 | -16.1 | 482 | 1,060,000 | 0 | 160,800 | - | |
528 | +2.9 | 521 | 221,800 | - | - | - | |
513 | -2.5 | 518 | 1,314,600 | 0 | 127,800 | - | |
526 | -2.2 | 530 | 679,800 | 0 | 129,500 | - | |
538 | -0.7 | 543 | 664,400 | 0 | 140,100 | - | |
542 | +2.7 | 536 | 681,000 | 0 | 139,200 | - | |
528 | -5.4 | 545 | 1,092,400 | 1,000 | 144,000 | 144 | |
558 | -2.3 | 553 | 895,800 | 17,600 | 171,000 | 9.72 | |
571 | +0.5 | 562 | 815,000 | 14,800 | 175,100 | 11.83 | |
568 | +7.6 | 556 | 981,800 | 14,800 | 178,600 | 12.07 | |
528 | -3.8 | 538 | 1,282,800 | 0 | 186,500 | - | |
549 | +7.6 | 549 | 1,297,600 | 18,400 | 213,100 | 11.58 | |
510 | +0.4 | 508 | 735,000 | 18,700 | 203,200 | 10.87 | |
508 | -1.2 | 520 | 1,247,800 | 19,100 | 181,800 | 9.52 | |
514 | +15.8 | 492 | 1,759,200 | 21,300 | 179,500 | 8.43 | |
444 | -4.5 | 452 | 706,400 | 19,500 | 151,000 | 7.74 | |
465 | +2.4 | 460 | 763,800 | 19,500 | 181,100 | 9.29 |