![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 915 | 856 | 898 | +50 | +5.9 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -2.9 | 405 | 525,800 | 100 | 127,000 | 1,270 | |
417 | -1.0 | 420 | 459,400 | 100 | 136,700 | 1,367 | |
421 | -1.6 | 420 | 208,000 | 100 | 137,100 | 1,371 | |
428 | -3.6 | 433 | 273,200 | 100 | 135,400 | 1,354 | |
444 | +4.2 | 438 | 305,200 | 100 | 133,400 | 1,334 | |
426 | +1.2 | 425 | 357,200 | 100 | 132,600 | 1,326 | |
421 | +1.2 | 414 | 247,600 | 100 | 130,700 | 1,307 | |
416 | -2.8 | 419 | 277,600 | 100 | 133,000 | 1,330 | |
428 | +2.1 | 424 | 298,800 | 100 | 131,200 | 1,312 | |
419 | +0.2 | 422 | 253,000 | 100 | 124,500 | 1,245 | |
418 | +3.5 | 406 | 495,600 | 100 | 118,300 | 1,183 | |
404 | -2.2 | 405 | 456,800 | 100 | 132,500 | 1,325 | |
413 | -1.7 | 416 | 294,400 | 100 | 120,000 | 1,200 | |
420 | +1.2 | 419 | 331,400 | 100 | 110,300 | 1,103 | |
415 | -1.7 | 418 | 335,400 | 100 | 106,900 | 1,069 | |
422 | -0.9 | 424 | 188,400 | 1,100 | 108,900 | 99.00 | |
426 | -2.7 | 437 | 251,600 | 100 | 99,900 | 999 | |
438 | -3.9 | 435 | 369,000 | 100 | 112,100 | 1,121 | |
456 | -3.8 | 468 | 286,400 | 100 | 103,800 | 1,038 | |
474 | +1.7 | 471 | 150,000 | 100 | 104,400 | 1,044 | |
466 | -0.4 | 466 | 118,600 | 100 | 109,400 | 1,094 | |
468 | -0.4 | 469 | 259,000 | 100 | 110,700 | 1,107 | |
470 | +1.1 | 466 | 313,600 | 100 | 111,300 | 1,113 | |
465 | -2.5 | 471 | 465,800 | 100 | 113,000 | 1,130 | |
477 | 0.0 | 470 | 210,400 | 100 | 105,000 | 1,050 | |
477 | +3.5 | 466 | 363,400 | 100 | 101,200 | 1,012 | |
461 | +2.4 | 455 | 358,000 | 100 | 109,700 | 1,097 | |
450 | +3.7 | 442 | 227,600 | 100 | 131,100 | 1,311 | |
434 | +1.4 | 437 | 203,200 | 100 | 137,500 | 1,375 | |
428 | -4.0 | 434 | 501,600 | 200 | 142,600 | 713 |