![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 915 | 856 | 898 | +50 | +5.9 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +3.3 | 470 | 441,400 | 100 | 147,000 | 1,470 | |
456 | -1.7 | 452 | 436,200 | 400 | 161,000 | 402 | |
464 | +1.8 | 459 | 241,600 | 400 | 169,800 | 424 | |
456 | -2.4 | 457 | 573,600 | 400 | 134,300 | 335 | |
467 | 0.0 | 464 | 287,600 | 400 | 105,400 | 263 | |
467 | -4.5 | 474 | 315,400 | 400 | 96,000 | 240 | |
489 | -1.4 | 488 | 184,400 | 400 | 74,200 | 185 | |
496 | +4.0 | 489 | 374,400 | 100 | 67,400 | 674 | |
477 | +1.5 | 473 | 225,600 | 100 | 77,000 | 770 | |
470 | -3.7 | 476 | 628,800 | 100 | 74,600 | 746 | |
488 | +3.0 | 478 | 495,800 | 100 | 99,100 | 991 | |
474 | +2.8 | 469 | 261,200 | 100 | 83,400 | 834 | |
461 | -0.2 | 464 | 263,800 | 300 | 97,600 | 325 | |
462 | 0.0 | 465 | 366,200 | 300 | 97,100 | 323 | |
462 | -1.1 | 466 | 458,600 | 300 | 105,800 | 352 | |
467 | +1.5 | 470 | 333,000 | 300 | 119,600 | 398 | |
460 | -1.7 | 467 | 333,200 | 300 | 128,600 | 428 | |
468 | -0.2 | 473 | 393,800 | 300 | 134,200 | 447 | |
469 | -1.1 | 476 | 438,000 | 400 | 110,700 | 276 | |
474 | +0.9 | 472 | 427,000 | 600 | 112,700 | 187 | |
470 | +0.2 | 466 | 471,200 | 600 | 137,500 | 229 | |
469 | +12.5 | 447 | 930,800 | 100 | 136,500 | 1,365 | |
417 | +1.0 | 416 | 113,000 | - | - | - | |
413 | +1.0 | 409 | 243,600 | 300 | 76,900 | 256 | |
409 | +0.2 | 405 | 343,400 | 300 | 84,400 | 281 | |
408 | -0.7 | 407 | 432,000 | 300 | 81,300 | 271 | |
411 | +0.7 | 411 | 554,600 | 300 | 83,100 | 277 | |
408 | -4.4 | 413 | 626,000 | 200 | 84,800 | 424 | |
427 | +0.9 | 426 | 400,600 | 4,100 | 94,100 | 22.95 | |
423 | +4.4 | 415 | 446,000 | 100 | 127,900 | 1,279 |