39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,094 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 930 | 942 | -27 | -2.8 | 428,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +1.5 | 629 | 608,400 | 100 | 327,500 | 3,275 | |
611 | +0.3 | 609 | 338,200 | 100 | 282,700 | 2,827 | |
609 | +2.7 | 606 | 735,200 | 100 | 315,300 | 3,153 | |
593 | +2.1 | 587 | 569,200 | 100 | 325,900 | 3,259 | |
581 | -5.5 | 591 | 884,000 | 100 | 349,800 | 3,498 | |
615 | +4.4 | 602 | 637,800 | 100 | 405,800 | 4,058 | |
589 | -1.8 | 601 | 598,000 | 100 | 368,800 | 3,688 | |
600 | +1.2 | 589 | 750,800 | 100 | 378,700 | 3,787 | |
593 | +6.1 | 583 | 1,167,400 | 100 | 382,600 | 3,826 | |
559 | -3.0 | 569 | 1,213,400 | 100 | 381,200 | 3,812 | |
576 | +6.5 | 579 | 2,153,600 | 700 | 387,200 | 553 | |
541 | +26.1 | 504 | 3,052,200 | 700 | 338,200 | 483 | |
429 | +0.9 | 425 | 296,200 | 100 | 126,200 | 1,262 | |
425 | +0.5 | 425 | 108,800 | - | - | - | |
423 | -0.2 | 420 | 347,200 | 300 | 113,400 | 378 | |
424 | -1.4 | 426 | 215,200 | 300 | 114,600 | 382 | |
430 | +3.9 | 424 | 359,000 | 300 | 127,500 | 425 | |
414 | -1.7 | 416 | 842,800 | 300 | 140,100 | 467 | |
421 | -7.1 | 438 | 862,200 | 300 | 120,400 | 401 | |
453 | +2.7 | 445 | 466,200 | 300 | 107,300 | 357 | |
441 | -4.5 | 446 | 770,600 | 300 | 97,800 | 326 | |
462 | +0.4 | 464 | 354,000 | 400 | 94,600 | 236 | |
460 | +1.5 | 456 | 270,400 | 800 | 96,900 | 121 | |
453 | +3.0 | 449 | 317,000 | 700 | 94,700 | 135 | |
440 | -0.9 | 440 | 302,200 | 700 | 101,900 | 145 | |
444 | +1.4 | 445 | 248,000 | 700 | 94,200 | 134 | |
438 | 0.0 | 439 | 301,400 | 700 | 97,400 | 139 | |
438 | +1.2 | 439 | 219,000 | 600 | 92,600 | 154 | |
433 | +2.1 | 429 | 211,400 | 600 | 97,600 | 162 | |
424 | +1.0 | 421 | 162,000 | 600 | 95,700 | 159 |