![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.49 | -0.26 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 915 | 856 | 898 | +50 | +5.9 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | -2.1 | 800 | 636,300 | 700 | 870,200 | 1,243 | |
812 | +7.3 | 791 | 686,400 | 300 | 440,100 | 1,467 | |
757 | -0.4 | 746 | 990,400 | 100 | 411,200 | 4,112 | |
760 | +13.1 | 712 | 1,543,800 | 100 | 392,600 | 3,926 | |
672 | +2.1 | 649 | 786,400 | 200 | 270,700 | 1,353 | |
658 | +1.7 | 649 | 706,400 | 100 | 317,200 | 3,172 | |
647 | +2.4 | 636 | 397,600 | 100 | 299,700 | 2,997 | |
632 | +3.1 | 640 | 413,200 | 100 | 286,800 | 2,868 | |
613 | -6.7 | 618 | 1,143,000 | 100 | 284,600 | 2,846 | |
657 | -1.5 | 660 | 583,200 | 100 | 383,800 | 3,838 | |
667 | +4.2 | 661 | 876,800 | 100 | 368,200 | 3,682 | |
640 | -0.5 | 644 | 432,800 | 100 | 351,400 | 3,514 | |
643 | +0.8 | 649 | 691,800 | 100 | 334,000 | 3,340 | |
638 | +2.7 | 627 | 338,800 | 100 | 326,600 | 3,266 | |
621 | +2.8 | 613 | 226,400 | 100 | 313,400 | 3,134 | |
604 | -4.7 | 620 | 553,400 | 100 | 315,200 | 3,152 | |
634 | +2.3 | 619 | 707,400 | 100 | 346,400 | 3,464 | |
620 | +1.5 | 629 | 608,400 | 100 | 327,500 | 3,275 | |
611 | +0.3 | 609 | 338,200 | 100 | 282,700 | 2,827 | |
609 | +2.7 | 606 | 735,200 | 100 | 315,300 | 3,153 | |
593 | +2.1 | 587 | 569,200 | 100 | 325,900 | 3,259 | |
581 | -5.5 | 591 | 884,000 | 100 | 349,800 | 3,498 | |
615 | +4.4 | 602 | 637,800 | 100 | 405,800 | 4,058 | |
589 | -1.8 | 601 | 598,000 | 100 | 368,800 | 3,688 | |
600 | +1.2 | 589 | 750,800 | 100 | 378,700 | 3,787 | |
593 | +6.1 | 583 | 1,167,400 | 100 | 382,600 | 3,826 | |
559 | -3.0 | 569 | 1,213,400 | 100 | 381,200 | 3,812 | |
576 | +6.5 | 579 | 2,153,600 | 700 | 387,200 | 553 | |
541 | +26.1 | 504 | 3,052,200 | 700 | 338,200 | 483 | |
429 | +0.9 | 425 | 296,200 | 100 | 126,200 | 1,262 |