38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,390 | 1,316 | 1,370 | +11 | +0.8 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | -3.0 | 905 | 168,000 | 0 | 121,200 | - | |
919 | -1.2 | 932 | 197,800 | 0 | 126,300 | - | |
930 | -1.5 | 979 | 757,200 | 800 | 124,300 | 155 | |
944 | +2.3 | 920 | 138,600 | 0 | 133,100 | - | |
923 | -3.2 | 953 | 165,800 | 0 | 126,000 | - | |
954 | +1.2 | 954 | 70,400 | - | - | - | |
943 | +0.2 | 959 | 155,200 | 0 | 126,600 | - | |
941 | -12.1 | 1,038 | 1,337,400 | 0 | 123,600 | - | |
1,071 | +11.0 | 1,009 | 1,022,000 | 0 | 108,300 | - | |
965 | +8.4 | 931 | 281,000 | 100 | 78,200 | 782 | |
890 | +5.6 | 922 | 228,800 | 0 | 61,200 | - | |
843 | -0.8 | 834 | 248,800 | 0 | 55,600 | - | |
850 | -14.7 | 946 | 370,400 | 0 | 43,100 | - | |
996 | +1.9 | 937 | 1,672,600 | 0 | 46,500 | - | |
977 | - | 1,112 | 3,529,400 | 0 | 78,000 | - |