![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,390 | 1,316 | 1,370 | +11 | +0.8 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | +14.0 | 682 | 526,200 | 0 | 153,600 | - | |
622 | +7.8 | 580 | 355,600 | 0 | 170,200 | - | |
577 | -7.7 | 598 | 442,800 | 0 | 178,000 | - | |
625 | +2.6 | 621 | 312,000 | 0 | 155,000 | - | |
609 | +2.9 | 586 | 222,400 | 0 | 132,900 | - | |
592 | -1.0 | 599 | 215,200 | 0 | 136,400 | - | |
598 | +1.9 | 597 | 102,400 | 0 | 133,700 | - | |
587 | -2.2 | 599 | 168,000 | 0 | 144,600 | - | |
600 | +2.6 | 617 | 286,200 | 0 | 145,200 | - | |
585 | +3.0 | 589 | 113,400 | 0 | 141,700 | - | |
568 | -10.1 | 593 | 230,000 | 0 | 143,000 | - | |
632 | -4.4 | 636 | 271,600 | 0 | 145,200 | - | |
661 | -18.8 | 723 | 634,200 | 0 | 143,600 | - | |
814 | +4.0 | 815 | 179,200 | 0 | 128,100 | - | |
783 | -0.6 | 795 | 231,400 | 0 | 127,700 | - | |
788 | -5.2 | 807 | 205,200 | 0 | 133,600 | - | |
831 | +1.2 | 803 | 326,400 | 0 | 133,200 | - | |
821 | +1.0 | 831 | 248,400 | 0 | 127,600 | - | |
813 | +2.4 | 831 | 274,800 | 0 | 131,900 | - | |
794 | +1.1 | 818 | 564,400 | 0 | 130,500 | - | |
785 | +6.1 | 791 | 294,000 | 0 | 127,700 | - | |
740 | +1.1 | 738 | 267,800 | 0 | 141,100 | - | |
732 | -0.3 | 705 | 182,200 | 0 | 138,700 | - | |
734 | -12.2 | 757 | 320,200 | 200 | 130,300 | 651 | |
836 | +12.2 | 803 | 508,800 | 0 | 128,100 | - | |
745 | +28.4 | 711 | 941,000 | 0 | 146,200 | - | |
580 | -4.4 | 625 | 261,400 | 0 | 120,400 | - | |
607 | -18.5 | 653 | 434,600 | 0 | 119,300 | - | |
745 | -9.6 | 786 | 425,400 | 0 | 139,700 | - | |
824 | -7.5 | 842 | 296,200 | 3,300 | 133,000 | 40.30 |