![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,390 | 1,316 | 1,370 | +11 | +0.8 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | +2.0 | 1,000 | 189,800 | 0 | 189,500 | - | |
1,016 | -12.0 | 1,082 | 437,200 | 300 | 241,100 | 803 | |
1,155 | +11.4 | 1,200 | 1,718,800 | 700 | 240,200 | 343 | |
1,037 | +26.6 | 887 | 54,600 | 0 | 70,100 | - | |
819 | -0.7 | 831 | 58,600 | 0 | 72,400 | - | |
825 | -0.7 | 821 | 92,000 | 0 | 75,500 | - | |
831 | +0.4 | 824 | 56,000 | 0 | 88,700 | - | |
828 | +1.1 | 829 | 67,000 | 0 | 87,500 | - | |
819 | +0.1 | 820 | 41,600 | 0 | 87,600 | - | |
818 | -1.2 | 832 | 113,800 | 0 | 86,400 | - | |
828 | +4.5 | 807 | 132,400 | 0 | 89,600 | - | |
792 | +3.0 | 785 | 101,800 | 0 | 89,700 | - | |
769 | +1.5 | 745 | 169,200 | 0 | 88,800 | - | |
758 | +0.8 | 764 | 33,800 | - | - | - | |
752 | -7.3 | 781 | 117,800 | 0 | 89,500 | - | |
811 | -4.0 | 818 | 99,600 | 0 | 89,600 | - | |
845 | +0.7 | 838 | 300,400 | 0 | 88,500 | - | |
839 | +0.4 | 842 | 175,600 | 0 | 102,500 | - | |
836 | +0.4 | 823 | 87,400 | 0 | 103,200 | - | |
833 | -1.9 | 843 | 172,200 | 0 | 105,400 | - | |
849 | +7.3 | 816 | 220,400 | 0 | 103,000 | - | |
791 | +3.8 | 766 | 106,600 | 0 | 102,800 | - | |
762 | -4.8 | 772 | 138,800 | 0 | 101,800 | - | |
800 | +3.6 | 793 | 148,200 | 0 | 96,400 | - | |
772 | -2.0 | 793 | 178,800 | 0 | 100,400 | - | |
788 | +1.0 | 768 | 118,000 | 0 | 91,600 | - | |
780 | +2.4 | 775 | 95,800 | 0 | 97,000 | - | |
762 | -6.4 | 781 | 224,400 | 0 | 106,000 | - | |
814 | +5.0 | 804 | 385,800 | 0 | 109,500 | - | |
775 | +9.3 | 729 | 513,800 | 0 | 137,700 | - |