![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.05 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,390 | 1,316 | 1,370 | +11 | +0.8 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +3.7 | 872 | 121,000 | 0 | 114,600 | - | |
835 | -1.2 | 826 | 116,200 | 0 | 115,500 | - | |
845 | +4.8 | 838 | 94,200 | 0 | 116,800 | - | |
806 | +0.4 | 803 | 80,000 | 0 | 121,600 | - | |
803 | +6.2 | 802 | 138,200 | 0 | 118,600 | - | |
756 | -1.4 | 769 | 216,400 | 0 | 127,400 | - | |
767 | -20.2 | 820 | 718,800 | 0 | 128,300 | - | |
961 | -0.5 | 951 | 155,600 | 0 | 109,600 | - | |
966 | -6.0 | 963 | 208,600 | 0 | 99,400 | - | |
1,028 | +1.7 | 1,030 | 103,000 | 0 | 94,200 | - | |
1,011 | +9.8 | 968 | 187,200 | 0 | 100,200 | - | |
921 | +0.1 | 924 | 244,200 | 0 | 109,300 | - | |
920 | -1.0 | 928 | 182,400 | 0 | 118,800 | - | |
929 | -2.5 | 904 | 292,200 | 0 | 123,500 | - | |
953 | -7.0 | 980 | 197,200 | 0 | 132,000 | - | |
1,025 | -0.7 | 1,067 | 295,400 | 0 | 129,100 | - | |
1,032 | +3.7 | 1,017 | 120,000 | 0 | 176,000 | - | |
995 | -4.1 | 1,015 | 179,000 | 0 | 186,000 | - | |
1,038 | -3.3 | 1,071 | 122,000 | 0 | 167,800 | - | |
1,073 | -3.1 | 1,021 | 471,400 | 0 | 180,400 | - | |
1,107 | +0.5 | 1,107 | 257,400 | 0 | 176,900 | - | |
1,101 | -5.4 | 1,097 | 328,600 | 0 | 183,200 | - | |
1,164 | -1.7 | 1,194 | 243,400 | 0 | 180,800 | - | |
1,184 | +1.8 | 1,168 | 281,800 | 0 | 185,500 | - | |
1,163 | +4.2 | 1,150 | 342,400 | 0 | 190,700 | - | |
1,116 | -4.4 | 1,138 | 173,600 | 0 | 189,700 | - | |
1,167 | +6.9 | 1,098 | 173,800 | 700 | 187,600 | 268 | |
1,092 | +2.8 | 1,118 | 144,000 | 0 | 191,400 | - | |
1,062 | +5.6 | 1,033 | 279,200 | 0 | 192,000 | - | |
1,006 | -2.9 | 1,028 | 80,800 | 0 | 190,600 | - |