![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,390 | 1,316 | 1,370 | +11 | +0.8 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | -1.4 | 1,071 | 102,800 | 0 | 228,600 | - | |
1,072 | +4.1 | 1,057 | 60,400 | 0 | 244,900 | - | |
1,030 | -0.3 | 1,040 | 44,700 | 0 | 252,100 | - | |
1,033 | +2.5 | 1,010 | 36,900 | 0 | 247,800 | - | |
1,008 | -6.1 | 1,030 | 81,700 | 0 | 243,800 | - | |
1,073 | -2.7 | 1,074 | 65,800 | 0 | 118,000 | - | |
1,103 | +7.4 | 1,074 | 161,800 | 0 | 112,400 | - | |
1,027 | +3.5 | 1,023 | 91,200 | 0 | 104,200 | - | |
992 | -1.5 | 988 | 47,200 | 0 | 107,700 | - | |
1,007 | +0.3 | 1,003 | 70,000 | 0 | 109,200 | - | |
1,004 | -3.6 | 1,005 | 419,800 | 0 | 113,700 | - | |
1,042 | +10.7 | 1,000 | 226,200 | 200 | 107,400 | 537 | |
941 | +0.9 | 943 | 181,600 | 0 | 123,600 | - | |
933 | -0.1 | 976 | 276,200 | 0 | 123,100 | - | |
934 | +4.6 | 898 | 121,800 | 0 | 119,900 | - | |
893 | -10.1 | 922 | 253,600 | 0 | 124,200 | - | |
993 | -0.7 | 996 | 58,600 | 0 | 122,300 | - | |
1,000 | -0.1 | 1,002 | 71,800 | 0 | 120,100 | - | |
1,001 | 0.0 | 1,011 | 78,400 | 0 | 116,900 | - | |
1,001 | -1.0 | 986 | 168,200 | 0 | 117,900 | - | |
1,011 | 0.0 | 976 | 162,400 | 0 | 120,000 | - | |
1,011 | -5.2 | 1,037 | 44,000 | - | - | - | |
1,067 | +1.7 | 1,043 | 145,600 | 0 | 117,600 | - | |
1,049 | -8.4 | 1,094 | 158,000 | 0 | 125,300 | - | |
1,145 | +10.6 | 1,103 | 360,400 | 0 | 122,600 | - | |
1,035 | +1.6 | 1,031 | 95,600 | 0 | 137,700 | - | |
1,019 | +0.5 | 1,018 | 142,800 | 0 | 133,000 | - | |
1,014 | +12.5 | 985 | 128,000 | 0 | 132,200 | - | |
901 | +6.9 | 879 | 143,400 | 0 | 122,700 | - | |
843 | -2.7 | 847 | 100,400 | 0 | 122,400 | - |