38,482.11 | +379.67 | 158.07 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,390 | 1,316 | 1,370 | +11 | +0.8 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | +6.1 | 1,519 | 359,800 | 0 | 437,800 | - | |
1,412 | +8.0 | 1,528 | 1,302,100 | 0 | 480,700 | - | |
1,307 | +8.4 | 1,270 | 317,200 | 5,100 | 479,500 | 94.02 | |
1,206 | 0.0 | 1,190 | 273,500 | 0 | 486,900 | - | |
1,206 | +4.9 | 1,169 | 270,500 | 0 | 494,200 | - | |
1,150 | +4.6 | 1,118 | 178,800 | 0 | 495,800 | - | |
1,099 | +4.6 | 1,077 | 370,900 | 0 | 505,900 | - | |
1,051 | +5.5 | 1,031 | 127,500 | 0 | 472,700 | - | |
996 | -0.3 | 996 | 62,900 | 0 | 463,100 | - | |
999 | -1.4 | 1,002 | 57,500 | 0 | 460,500 | - | |
1,013 | +1.5 | 994 | 104,100 | 0 | 462,100 | - | |
998 | -1.2 | 1,021 | 113,900 | 0 | 469,100 | - | |
1,010 | +0.3 | 1,011 | 109,600 | 0 | 468,900 | - | |
1,007 | -0.4 | 999 | 74,200 | 0 | 463,100 | - | |
1,011 | -1.3 | 986 | 313,700 | 0 | 474,200 | - | |
1,024 | +4.3 | 1,014 | 184,500 | 500 | 497,400 | 994 | |
982 | +1.1 | 978 | 64,300 | 0 | 479,800 | - | |
971 | +2.0 | 958 | 82,400 | 0 | 473,000 | - | |
952 | -4.8 | 953 | 515,700 | 0 | 474,500 | - | |
1,000 | -0.6 | 1,001 | 73,100 | 0 | 253,400 | - | |
1,006 | -0.4 | 996 | 79,400 | 0 | 242,700 | - | |
1,010 | -4.1 | 1,021 | 111,800 | 0 | 242,900 | - | |
1,053 | -2.3 | 1,055 | 109,300 | 0 | 274,000 | - | |
1,078 | +7.9 | 1,016 | 177,800 | 0 | 253,900 | - | |
999 | -4.7 | 1,025 | 86,000 | 0 | 250,600 | - | |
1,048 | -1.4 | 1,064 | 31,300 | 0 | 242,000 | - | |
1,063 | +2.6 | 1,052 | 75,300 | 0 | 241,500 | - | |
1,036 | -7.7 | 1,030 | 181,500 | 0 | 261,500 | - | |
1,123 | +5.4 | 1,099 | 125,100 | 1,500 | 236,800 | 157 | |
1,065 | +0.8 | 1,055 | 57,400 | 0 | 219,900 | - |