52週高値 | 6,130 | 52週安値 | 645 | ||
---|---|---|---|---|---|
昨年来高値 | 6,130 | 昨年来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 985 | 987 | -3 | -0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | +1.7 | 1,307 | 38,200 | 0 | 72,200 | - | |
1,279 | -11.1 | 1,352 | 44,100 | 0 | 80,200 | - | |
1,438 | -11.2 | 1,449 | 84,300 | 0 | 79,600 | - | |
1,620 | -10.0 | 1,713 | 53,200 | 0 | 89,300 | - | |
1,800 | -2.5 | 1,874 | 61,600 | 0 | 98,100 | - | |
1,847 | +1.0 | 1,818 | 60,500 | 0 | 101,500 | - | |
1,828 | +1.7 | 1,816 | 104,700 | 0 | 107,100 | - | |
1,797 | +2.5 | 1,771 | 79,800 | 0 | 96,100 | - | |
1,754 | -3.0 | 1,823 | 90,700 | 0 | 90,700 | - | |
1,808 | -0.4 | 1,779 | 49,400 | 0 | 96,000 | - | |
1,815 | -0.2 | 1,912 | 72,300 | 0 | 108,500 | - | |
1,819 | +6.4 | 1,762 | 13,900 | - | - | - | |
1,709 | +1.5 | 1,762 | 68,700 | 0 | 116,900 | - | |
1,683 | -14.0 | 2,110 | 548,700 | 0 | 122,500 | - | |
1,957 | +34.2 | 1,737 | 193,100 | 0 | 103,600 | - | |
1,458 | +36.3 | 1,386 | 72,600 | 0 | 112,400 | - | |
1,070 | -13.7 | 1,151 | 34,100 | 0 | 115,900 | - | |
1,240 | -7.1 | 1,335 | 52,100 | 0 | 118,100 | - | |
1,335 | -3.2 | 1,381 | 68,600 | 0 | 123,300 | - | |
1,379 | -24.1 | 1,616 | 262,300 | 0 | 127,900 | - | |
1,818 | -25.4 | 2,172 | 624,600 | 0 | 128,100 | - | |
2,438 | - | 3,229 | 2,318,300 | 200 | 195,700 | 978 |