52週高値 | 6,130 | 52週安値 | 645 | ||
---|---|---|---|---|---|
昨年来高値 | 6,130 | 昨年来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 985 | 987 | -3 | -0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | -1.9 | 1,389 | 38,100 | 0 | 40,700 | - | |
1,395 | +3.9 | 1,382 | 31,100 | 0 | 41,000 | - | |
1,342 | +1.5 | 1,326 | 15,100 | 0 | 38,800 | - | |
1,322 | -3.6 | 1,351 | 37,900 | 0 | 37,200 | - | |
1,371 | -0.7 | 1,388 | 118,600 | 0 | 37,700 | - | |
1,380 | -9.7 | 1,454 | 60,400 | 2,000 | 27,200 | 13.60 | |
1,528 | +1.7 | 1,534 | 23,700 | 0 | 22,500 | - | |
1,503 | +1.1 | 1,504 | 17,400 | 0 | 24,100 | - | |
1,486 | -2.8 | 1,487 | 22,000 | 0 | 23,400 | - | |
1,529 | +3.7 | 1,488 | 17,600 | 0 | 25,400 | - | |
1,475 | -4.1 | 1,494 | 19,800 | 0 | 22,600 | - | |
1,538 | -9.5 | 1,544 | 23,100 | 0 | 24,000 | - | |
1,700 | +13.2 | 1,531 | 11,700 | 0 | 21,900 | - | |
1,502 | -1.0 | 1,509 | 27,000 | 100 | 23,000 | 230 | |
1,517 | +0.1 | 1,579 | 34,500 | 0 | 23,300 | - | |
1,516 | +2.8 | 1,497 | 10,900 | 0 | 33,700 | - | |
1,474 | -2.6 | 1,494 | 19,200 | 0 | 33,600 | - | |
1,514 | -4.1 | 1,515 | 35,600 | 0 | 36,800 | - | |
1,578 | -1.1 | 1,656 | 62,800 | 0 | 44,800 | - | |
1,596 | +3.3 | 1,682 | 132,700 | 0 | 50,100 | - | |
1,545 | +8.4 | 1,459 | 83,400 | 0 | 48,700 | - | |
1,425 | -2.1 | 1,442 | 32,000 | 0 | 46,400 | - | |
1,455 | -2.0 | 1,443 | 37,900 | 0 | 49,400 | - | |
1,485 | -0.9 | 1,448 | 33,500 | 0 | 50,000 | - | |
1,499 | -3.5 | 1,531 | 47,600 | 0 | 47,900 | - | |
1,554 | +11.0 | 1,545 | 116,000 | 0 | 48,100 | - | |
1,400 | +0.9 | 1,404 | 42,900 | 0 | 57,200 | - | |
1,388 | +13.8 | 1,323 | 35,500 | 0 | 60,900 | - | |
1,220 | -5.4 | 1,245 | 16,100 | 0 | 58,200 | - | |
1,290 | -0.8 | 1,263 | 31,600 | 0 | 66,200 | - |