52週高値 | 6,130 | 52週安値 | 645 | ||
---|---|---|---|---|---|
昨年来高値 | 6,130 | 昨年来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 985 | 987 | -3 | -0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -2.2 | 1,002 | 8,500 | 0 | 21,000 | - | |
1,021 | -1.1 | 1,032 | 5,400 | 0 | 18,100 | - | |
1,032 | -1.2 | 1,038 | 4,600 | 0 | 18,200 | - | |
1,045 | -3.0 | 1,073 | 17,800 | 0 | 17,200 | - | |
1,077 | -9.5 | 1,110 | 10,200 | 0 | 25,300 | - | |
1,190 | +6.2 | 1,164 | 6,700 | 0 | 29,700 | - | |
1,120 | -0.4 | 1,123 | 10,400 | 0 | 31,300 | - | |
1,125 | -1.4 | 1,123 | 11,200 | 0 | 33,100 | - | |
1,141 | -2.6 | 1,154 | 10,000 | 0 | 33,800 | - | |
1,172 | +1.8 | 1,151 | 120,200 | 0 | 35,900 | - | |
1,151 | -9.2 | 1,198 | 11,900 | 0 | 34,000 | - | |
1,267 | +0.6 | 1,261 | 5,700 | 0 | 34,000 | - | |
1,260 | -1.5 | 1,270 | 6,400 | 0 | 37,600 | - | |
1,279 | -2.4 | 1,300 | 14,100 | 0 | 36,600 | - | |
1,310 | +1.6 | 1,307 | 6,100 | 0 | 37,900 | - | |
1,290 | -1.6 | 1,288 | 5,800 | 0 | 35,400 | - | |
1,311 | -2.9 | 1,325 | 9,200 | 0 | 32,000 | - | |
1,350 | -2.7 | 1,336 | 5,700 | 0 | 33,200 | - | |
1,388 | -0.3 | 1,368 | 7,500 | 0 | 32,000 | - | |
1,392 | +3.9 | 1,379 | 2,200 | - | - | - | |
1,340 | -1.9 | 1,357 | 8,600 | 0 | 33,800 | - | |
1,366 | -1.4 | 1,379 | 18,600 | 0 | 35,800 | - | |
1,386 | -2.9 | 1,403 | 12,800 | 0 | 33,200 | - | |
1,428 | +1.4 | 1,447 | 22,800 | 0 | 34,000 | - | |
1,408 | -1.0 | 1,412 | 16,400 | 0 | 40,600 | - | |
1,422 | +2.4 | 1,420 | 33,800 | 0 | 43,900 | - | |
1,389 | +0.4 | 1,387 | 7,500 | 0 | 44,300 | - | |
1,383 | +0.1 | 1,387 | 10,200 | 0 | 43,700 | - | |
1,381 | +0.1 | 1,390 | 14,400 | 0 | 41,900 | - | |
1,380 | +0.9 | 1,385 | 20,200 | 0 | 43,200 | - |