52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,298 | 980 | 1,126 | +125 | +12.5 | 1,025,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | +1.1 | 1,504 | 17,400 | 0 | 24,100 | - | |
1,486 | -2.8 | 1,487 | 22,000 | 0 | 23,400 | - | |
1,529 | +3.7 | 1,488 | 17,600 | 0 | 25,400 | - | |
1,475 | -4.1 | 1,494 | 19,800 | 0 | 22,600 | - | |
1,538 | -9.5 | 1,544 | 23,100 | 0 | 24,000 | - | |
1,700 | +13.2 | 1,531 | 11,700 | 0 | 21,900 | - | |
1,502 | -1.0 | 1,509 | 27,000 | 100 | 23,000 | 230 | |
1,517 | +0.1 | 1,579 | 34,500 | 0 | 23,300 | - | |
1,516 | +2.8 | 1,497 | 10,900 | 0 | 33,700 | - | |
1,474 | -2.6 | 1,494 | 19,200 | 0 | 33,600 | - | |
1,514 | -4.1 | 1,515 | 35,600 | 0 | 36,800 | - | |
1,578 | -1.1 | 1,656 | 62,800 | 0 | 44,800 | - | |
1,596 | +3.3 | 1,682 | 132,700 | 0 | 50,100 | - | |
1,545 | +8.4 | 1,459 | 83,400 | 0 | 48,700 | - | |
1,425 | -2.1 | 1,442 | 32,000 | 0 | 46,400 | - | |
1,455 | -2.0 | 1,443 | 37,900 | 0 | 49,400 | - | |
1,485 | -0.9 | 1,448 | 33,500 | 0 | 50,000 | - | |
1,499 | -3.5 | 1,531 | 47,600 | 0 | 47,900 | - | |
1,554 | +11.0 | 1,545 | 116,000 | 0 | 48,100 | - | |
1,400 | +0.9 | 1,404 | 42,900 | 0 | 57,200 | - | |
1,388 | +13.8 | 1,323 | 35,500 | 0 | 60,900 | - | |
1,220 | -5.4 | 1,245 | 16,100 | 0 | 58,200 | - | |
1,290 | -0.8 | 1,263 | 31,600 | 0 | 66,200 | - | |
1,301 | +1.7 | 1,307 | 38,200 | 0 | 72,200 | - | |
1,279 | -11.1 | 1,352 | 44,100 | 0 | 80,200 | - | |
1,438 | -11.2 | 1,449 | 84,300 | 0 | 79,600 | - | |
1,620 | -10.0 | 1,713 | 53,200 | 0 | 89,300 | - | |
1,800 | -2.5 | 1,874 | 61,600 | 0 | 98,100 | - | |
1,847 | +1.0 | 1,818 | 60,500 | 0 | 101,500 | - | |
1,828 | +1.7 | 1,816 | 104,700 | 0 | 107,100 | - |