52週高値 | 6,130 | 52週安値 | 645 | ||
---|---|---|---|---|---|
昨年来高値 | 6,130 | 昨年来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 985 | 987 | -3 | -0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +0.7 | 701 | 1,400 | 0 | 41,600 | - | |
700 | -0.4 | 702 | 2,300 | 0 | 41,800 | - | |
703 | +0.1 | 727 | 3,500 | 0 | 41,900 | - | |
702 | -0.6 | 704 | 3,600 | 0 | 43,700 | - | |
706 | -1.0 | 710 | 8,000 | 0 | 42,400 | - | |
713 | -0.6 | 714 | 3,600 | 0 | 39,900 | - | |
717 | -0.7 | 722 | 5,100 | 0 | 38,500 | - | |
722 | -1.1 | 734 | 4,400 | 0 | 37,800 | - | |
730 | -2.4 | 741 | 16,800 | 0 | 37,900 | - | |
748 | +4.5 | 743 | 23,300 | 0 | 37,500 | - | |
716 | -4.7 | 736 | 17,000 | 0 | 38,800 | - | |
751 | -5.9 | 860 | 328,400 | 0 | 36,200 | - | |
798 | +10.5 | 757 | 23,900 | 600 | 31,100 | 51.83 | |
722 | -4.2 | 740 | 3,600 | 0 | 28,100 | - | |
754 | 0.0 | 743 | 13,300 | 0 | 27,500 | - | |
754 | +0.9 | 752 | 7,800 | 0 | 27,700 | - | |
747 | +2.9 | 734 | 3,400 | 0 | 28,700 | - | |
726 | -5.2 | 755 | 8,400 | 0 | 28,400 | - | |
766 | -2.5 | 773 | 5,400 | 0 | 27,000 | - | |
786 | +1.2 | 778 | 11,700 | 0 | 25,200 | - | |
777 | +1.2 | 784 | 6,500 | 0 | 24,700 | - | |
768 | -2.5 | 786 | 1,300 | 0 | 24,600 | - | |
788 | -0.6 | 805 | 5,300 | 0 | 24,300 | - | |
793 | +5.3 | 777 | 1,800 | 0 | 24,300 | - | |
753 | +1.9 | 761 | 5,000 | 0 | 24,300 | - | |
739 | -4.9 | 762 | 3,000 | 0 | 24,900 | - | |
777 | +0.3 | 770 | 3,000 | 0 | 24,700 | - | |
775 | 0.0 | 772 | 400 | - | - | - | |
775 | -5.3 | 808 | 12,400 | 0 | 24,700 | - | |
818 | +3.5 | 796 | 2,300 | 0 | 32,500 | - |