52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,022 | 980 | 1,015 | +14 | +1.4 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | 0.0 | 640 | 11,800 | 0 | 45,000 | - | |
640 | 0.0 | 642 | 4,600 | 0 | 43,100 | - | |
640 | -3.9 | 648 | 9,900 | 0 | 41,900 | - | |
666 | -3.2 | 678 | 20,700 | 0 | 38,700 | - | |
688 | -0.3 | 713 | 12,000 | 0 | 34,100 | - | |
690 | -5.0 | 692 | 5,100 | 0 | 35,900 | - | |
726 | -6.0 | 725 | 4,900 | 0 | 35,500 | - | |
772 | +13.0 | 735 | 12,000 | 0 | 35,900 | - | |
683 | -8.3 | 690 | 32,700 | 0 | 42,100 | - | |
745 | -8.0 | 775 | 23,500 | 0 | 43,500 | - | |
810 | -1.6 | 830 | 14,400 | 0 | 42,400 | - | |
823 | -4.2 | 831 | 17,500 | 0 | 40,100 | - | |
859 | -9.7 | 868 | 5,400 | 0 | 39,600 | - | |
951 | +0.8 | 967 | 12,700 | 0 | 40,100 | - | |
943 | +10.4 | 895 | 11,700 | 0 | 39,100 | - | |
854 | -5.4 | 883 | 13,500 | 0 | 39,100 | - | |
903 | -7.6 | 913 | 17,600 | 0 | 32,600 | - | |
977 | +3.5 | 972 | 6,700 | 0 | 25,800 | - | |
944 | -3.9 | 960 | 9,400 | 0 | 26,900 | - | |
982 | -3.6 | 995 | 13,900 | 0 | 24,000 | - | |
1,019 | +1.5 | 1,009 | 5,500 | 0 | 22,000 | - | |
1,004 | -0.9 | 978 | 12,500 | 0 | 22,000 | - | |
1,013 | +1.4 | 1,018 | 4,800 | 0 | 20,000 | - | |
999 | -2.2 | 1,002 | 8,500 | 0 | 21,000 | - | |
1,021 | -1.1 | 1,032 | 5,400 | 0 | 18,100 | - | |
1,032 | -1.2 | 1,038 | 4,600 | 0 | 18,200 | - | |
1,045 | -3.0 | 1,073 | 17,800 | 0 | 17,200 | - | |
1,077 | -9.5 | 1,110 | 10,200 | 0 | 25,300 | - | |
1,190 | +6.2 | 1,164 | 6,700 | 0 | 29,700 | - | |
1,120 | -0.4 | 1,123 | 10,400 | 0 | 31,300 | - |