52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,297 | 986 | 1,001 | -277 | -21.7 | 454,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -2.4 | 741 | 16,800 | 0 | 37,900 | - | |
748 | +4.5 | 743 | 23,300 | 0 | 37,500 | - | |
716 | -4.7 | 736 | 17,000 | 0 | 38,800 | - | |
751 | -5.9 | 860 | 328,400 | 0 | 36,200 | - | |
798 | +10.5 | 757 | 23,900 | 600 | 31,100 | 51.83 | |
722 | -4.2 | 740 | 3,600 | 0 | 28,100 | - | |
754 | 0.0 | 743 | 13,300 | 0 | 27,500 | - | |
754 | +0.9 | 752 | 7,800 | 0 | 27,700 | - | |
747 | +2.9 | 734 | 3,400 | 0 | 28,700 | - | |
726 | -5.2 | 755 | 8,400 | 0 | 28,400 | - | |
766 | -2.5 | 773 | 5,400 | 0 | 27,000 | - | |
786 | +1.2 | 778 | 11,700 | 0 | 25,200 | - | |
777 | +1.2 | 784 | 6,500 | 0 | 24,700 | - | |
768 | -2.5 | 786 | 1,300 | 0 | 24,600 | - | |
788 | -0.6 | 805 | 5,300 | 0 | 24,300 | - | |
793 | +5.3 | 777 | 1,800 | 0 | 24,300 | - | |
753 | +1.9 | 761 | 5,000 | 0 | 24,300 | - | |
739 | -4.9 | 762 | 3,000 | 0 | 24,900 | - | |
777 | +0.3 | 770 | 3,000 | 0 | 24,700 | - | |
775 | 0.0 | 772 | 400 | - | - | - | |
775 | -5.3 | 808 | 12,400 | 0 | 24,700 | - | |
818 | +3.5 | 796 | 2,300 | 0 | 32,500 | - | |
790 | -2.7 | 802 | 2,200 | 0 | 32,300 | - | |
812 | +0.4 | 822 | 3,700 | 0 | 32,700 | - | |
809 | -3.1 | 797 | 7,400 | 0 | 33,200 | - | |
835 | +22.8 | 788 | 28,000 | 0 | 37,500 | - | |
680 | +7.3 | 650 | 2,400 | 0 | 46,500 | - | |
634 | -1.7 | 629 | 4,500 | 0 | 47,600 | - | |
645 | +0.8 | 626 | 15,600 | 0 | 50,100 | - | |
640 | 0.0 | 640 | 11,800 | 0 | 45,000 | - |