52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,297 | 986 | 1,001 | -277 | -21.7 | 454,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | +0.2 | 660 | 7,700 | 0 | 47,200 | - | |
655 | +1.2 | 656 | 6,000 | 0 | 48,400 | - | |
647 | -1.8 | 654 | 4,300 | 0 | 49,000 | - | |
659 | +1.7 | 662 | 5,700 | 0 | 47,800 | - | |
648 | -2.1 | 650 | 3,600 | 0 | 46,200 | - | |
662 | +0.9 | 662 | 3,200 | 0 | 52,300 | - | |
656 | +0.8 | 665 | 10,700 | 0 | 52,100 | - | |
651 | -0.9 | 658 | 13,900 | 0 | 51,800 | - | |
657 | +0.6 | 656 | 3,600 | 0 | 53,500 | - | |
653 | +0.2 | 655 | 7,000 | 0 | 54,300 | - | |
652 | -1.5 | 663 | 11,000 | 0 | 51,100 | - | |
662 | +0.3 | 662 | 7,700 | 0 | 49,400 | - | |
660 | -1.0 | 679 | 40,000 | 0 | 50,800 | - | |
667 | +0.3 | 662 | 3,900 | 0 | 46,200 | - | |
665 | -1.0 | 664 | 6,200 | 0 | 46,300 | - | |
672 | -2.9 | 665 | 17,000 | 0 | 45,500 | - | |
692 | +0.6 | 686 | 11,200 | 0 | 42,700 | - | |
688 | -2.0 | 696 | 7,100 | 0 | 42,400 | - | |
702 | -1.3 | 702 | 7,000 | 0 | 42,200 | - | |
711 | +1.4 | 704 | 4,600 | 0 | 42,400 | - | |
701 | -0.6 | 697 | 8,900 | 0 | 42,500 | - | |
705 | 0.0 | 701 | 5,400 | 0 | 42,300 | - | |
705 | +0.7 | 701 | 1,400 | 0 | 41,600 | - | |
700 | -0.4 | 702 | 2,300 | 0 | 41,800 | - | |
703 | +0.1 | 727 | 3,500 | 0 | 41,900 | - | |
702 | -0.6 | 704 | 3,600 | 0 | 43,700 | - | |
706 | -1.0 | 710 | 8,000 | 0 | 42,400 | - | |
713 | -0.6 | 714 | 3,600 | 0 | 39,900 | - | |
717 | -0.7 | 722 | 5,100 | 0 | 38,500 | - | |
722 | -1.1 | 734 | 4,400 | 0 | 37,800 | - |