52週高値 | 6,130 | 52週安値 | 645 | ||
---|---|---|---|---|---|
昨年来高値 | 6,130 | 昨年来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 985 | 987 | -3 | -0.3 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | -4.7 | 1,429 | 272,600 | 0 | 228,000 | - | |
1,405 | -14.6 | 1,561 | 629,300 | 0 | 246,800 | - | |
1,645 | -12.9 | 2,105 | 1,882,600 | 0 | 256,400 | - | |
1,888 | -7.9 | 2,002 | 1,225,000 | 1,900 | 259,100 | 136 | |
2,050 | -40.2 | 2,500 | 2,559,500 | 0 | 227,700 | - | |
3,430 | +13.2 | 4,132 | 499,000 | 0 | 22,400 | - | |
3,030 | +112.0 | 1,854 | 3,586,900 | 7,700 | 29,800 | 3.87 | |
1,429 | +42.8 | 1,394 | 4,613,500 | 2,000 | 69,000 | 34.50 | |
1,001 | -21.7 | 1,134 | 454,800 | 0 | 77,600 | - | |
1,278 | +31.8 | 1,263 | 5,835,500 | 0 | 86,100 | - | |
970 | +44.6 | 1,005 | 3,594,300 | 300 | 92,300 | 307 | |
671 | -2.9 | 721 | 212,000 | 0 | 70,500 | - | |
691 | -1.6 | 700 | 4,600 | 0 | 80,700 | - | |
702 | -1.4 | 710 | 10,700 | 0 | 80,400 | - | |
712 | +2.4 | 719 | 22,100 | 0 | 82,000 | - | |
695 | -10.4 | 717 | 53,000 | 0 | 84,700 | - | |
776 | +0.3 | 785 | 12,400 | 0 | 70,800 | - | |
774 | -8.4 | 817 | 19,000 | 0 | 72,900 | - | |
845 | +4.6 | 832 | 54,900 | 0 | 80,200 | - | |
808 | +5.6 | 792 | 25,000 | 0 | 78,400 | - | |
765 | +1.2 | 761 | 23,200 | 0 | 80,900 | - | |
756 | -11.1 | 795 | 72,200 | 0 | 80,000 | - | |
850 | +18.1 | 821 | 185,500 | 0 | 77,800 | - | |
720 | +1.1 | 725 | 25,400 | 0 | 80,600 | - | |
712 | -6.9 | 725 | 58,400 | 0 | 84,800 | - | |
765 | -4.9 | 806 | 98,900 | 0 | 85,400 | - | |
804 | -4.2 | 825 | 260,500 | 0 | 90,000 | - | |
839 | +5.5 | 985 | 3,951,200 | 0 | 91,300 | - | |
795 | +23.6 | 697 | 147,700 | 3,100 | 88,400 | 28.52 | |
643 | -2.0 | 637 | 28,200 | 0 | 67,200 | - |