52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,297 | 986 | 1,001 | -277 | -21.7 | 454,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +1.0 | 606 | 10,900 | 0 | 50,600 | - | |
614 | -0.6 | 612 | 7,200 | 0 | 51,500 | - | |
618 | -0.8 | 622 | 7,100 | 0 | 58,100 | - | |
623 | +1.1 | 617 | 7,100 | 0 | 59,600 | - | |
616 | +0.8 | 609 | 4,900 | 0 | 67,900 | - | |
611 | -2.1 | 607 | 12,600 | 0 | 67,600 | - | |
624 | +1.0 | 625 | 10,600 | 0 | 66,100 | - | |
618 | -0.6 | 617 | 5,900 | 0 | 66,200 | - | |
622 | +0.5 | 622 | 9,200 | 0 | 67,300 | - | |
619 | -0.2 | 620 | 8,600 | 0 | 68,000 | - | |
620 | -0.3 | 623 | 7,400 | 0 | 64,400 | - | |
622 | +2.3 | 615 | 11,400 | 0 | 64,100 | - | |
608 | -0.8 | 610 | 2,400 | 0 | 62,400 | - | |
613 | -0.5 | 613 | 4,600 | 0 | 63,900 | - | |
616 | -0.2 | 615 | 5,000 | 0 | 62,700 | - | |
617 | -0.5 | 619 | 9,400 | 0 | 65,300 | - | |
620 | -1.6 | 615 | 4,200 | 0 | 64,800 | - | |
630 | +1.8 | 622 | 8,400 | 0 | 65,900 | - | |
619 | -0.3 | 621 | 22,400 | 0 | 62,900 | - | |
621 | -0.3 | 625 | 6,800 | 0 | 61,200 | - | |
623 | -1.3 | 625 | 19,700 | 0 | 60,800 | - | |
631 | -1.4 | 636 | 18,100 | 0 | 58,100 | - | |
640 | +2.6 | 638 | 10,700 | 0 | 56,400 | - | |
624 | -0.5 | 631 | 20,300 | 0 | 59,100 | - | |
627 | -1.7 | 689 | 284,800 | 0 | 60,200 | - | |
638 | +0.2 | 637 | 5,400 | 0 | 43,900 | - | |
637 | +0.3 | 639 | 2,700 | 0 | 45,400 | - | |
635 | -1.1 | 640 | 2,900 | - | - | - | |
642 | -0.6 | 645 | 8,000 | 0 | 45,100 | - | |
646 | -1.5 | 647 | 7,900 | 0 | 46,500 | - |