39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,400 | 3,420 | -25 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,445 | +7.3 | 3,341 | 3,700 | - | - | - | |
3,210 | +2.6 | 3,223 | 14,000 | 0 | 29,500 | - | |
3,130 | -17.3 | 3,356 | 38,600 | 0 | 30,100 | - | |
3,785 | -17.0 | 3,921 | 21,100 | 0 | 21,900 | - | |
4,560 | +1.3 | 4,540 | 1,800 | 0 | 18,800 | - | |
4,500 | -0.3 | 4,527 | 1,700 | 0 | 18,700 | - | |
4,515 | -0.8 | 4,540 | 2,800 | 0 | 18,700 | - | |
4,550 | +0.3 | 4,539 | 1,300 | 0 | 18,100 | - | |
4,535 | -2.4 | 4,559 | 2,900 | 0 | 18,100 | - | |
4,645 | +0.9 | 4,604 | 2,300 | 0 | 18,200 | - | |
4,605 | -1.6 | 4,642 | 3,600 | 0 | 18,800 | - | |
4,680 | +2.2 | 4,664 | 3,500 | 0 | 18,600 | - | |
4,580 | -1.6 | 4,588 | 4,000 | 0 | 18,200 | - | |
4,655 | -1.2 | 4,685 | 3,600 | 0 | 19,400 | - | |
4,710 | -2.8 | 4,786 | 4,200 | 0 | 19,400 | - | |
4,845 | +6.2 | 4,713 | 4,200 | 0 | 19,900 | - | |
4,560 | -2.0 | 4,565 | 10,300 | 0 | 20,200 | - | |
4,655 | +0.4 | 4,637 | 3,300 | 0 | 18,900 | - | |
4,635 | +0.2 | 4,613 | 4,000 | 0 | 19,400 | - | |
4,625 | +0.2 | 4,641 | 2,200 | 0 | 18,700 | - | |
4,615 | -0.2 | 4,626 | 2,000 | 0 | 18,900 | - | |
4,625 | -0.9 | 4,668 | 5,100 | 0 | 18,500 | - | |
4,665 | +0.4 | 4,700 | 1,100 | - | - | - | |
4,645 | +1.8 | 4,618 | 5,800 | 0 | 17,100 | - | |
4,565 | +0.2 | 4,544 | 6,100 | 0 | 17,200 | - | |
4,555 | +0.2 | 4,532 | 3,000 | 0 | 16,800 | - | |
4,545 | -2.2 | 4,572 | 12,000 | 0 | 16,400 | - | |
4,645 | -0.1 | 4,662 | 5,000 | 0 | 19,600 | - | |
4,650 | -2.0 | 4,697 | 6,900 | 0 | 19,900 | - |