39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,246 | 2,196 | 2,223 | -17 | -0.8 | 247,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377 | -1.8 | 2,420 | 600,400 | 3,500 | 153,800 | 43.94 | |
2,420 | -9.2 | 2,547 | 778,000 | 4,900 | 151,500 | 30.92 | |
2,665 | -0.2 | 2,610 | 776,200 | 3,700 | 133,000 | 35.95 | |
2,670 | -2.2 | 2,719 | 756,400 | 3,100 | 137,800 | 44.45 | |
2,730 | +1.7 | 2,669 | 701,200 | 100 | 138,400 | 1,384 | |
2,685 | +1.9 | 2,656 | 675,200 | 0 | 139,500 | - | |
2,635 | +8.8 | 2,579 | 1,039,600 | 0 | 139,600 | - | |
2,422 | +3.7 | 2,450 | 949,800 | 0 | 141,400 | - | |
2,335 | +3.8 | 2,412 | 1,911,600 | 0 | 202,000 | - | |
2,250 | +4.7 | 2,200 | 807,800 | 100 | 245,200 | 2,452 | |
2,150 | +7.9 | 2,082 | 1,562,000 | 100 | 292,400 | 2,924 | |
1,992 | +7.0 | 1,962 | 1,016,600 | 1,700 | 387,200 | 227 | |
1,862 | +0.4 | 1,880 | 1,518,200 | 12,700 | 410,800 | 32.35 | |
1,855 | +20.5 | 1,721 | 1,475,600 | 15,500 | 407,800 | 26.31 | |
1,540 | -14.1 | 1,610 | 2,558,000 | 15,400 | 451,000 | 29.29 | |
1,792 | -10.8 | 1,950 | 1,604,200 | 100 | 490,400 | 4,904 | |
2,010 | -0.2 | 2,100 | 3,071,200 | 0 | 443,400 | - | |
2,015 | -1.3 | 2,059 | 1,560,800 | 0 | 442,000 | - | |
2,042 | -12.5 | 2,114 | 3,801,400 | 100 | 453,600 | 4,536 | |
2,335 | -4.4 | 2,295 | 1,205,000 | 0 | 268,400 | - | |
2,442 | -4.8 | 2,442 | 275,800 | - | - | - | |
2,565 | +9.9 | 2,457 | 590,800 | 0 | 240,300 | - | |
2,335 | +1.2 | 2,359 | 739,600 | 0 | 281,400 | - | |
2,307 | -8.6 | 2,358 | 648,200 | 0 | 286,700 | - | |
2,525 | +4.5 | 2,529 | 617,800 | 0 | 269,400 | - | |
2,417 | -1.6 | 2,409 | 858,400 | 0 | 298,100 | - | |
2,457 | -0.6 | 2,518 | 799,000 | 0 | 247,300 | - | |
2,472 | +0.2 | 2,416 | 790,400 | 0 | 236,400 | - | |
2,467 | -2.5 | 2,421 | 770,200 | 0 | 227,600 | - | |
2,530 | +3.9 | 2,635 | 1,709,800 | 0 | 230,500 | - |