52週高値 | 2,744 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,332 | 1,295 | 1,320 | +20 | +1.5 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995 | -0.1 | 4,012 | 574,700 | 0 | 199,100 | - | |
4,000 | +14.3 | 3,875 | 958,800 | 0 | 192,400 | - | |
3,500 | -0.6 | 3,477 | 369,100 | 300 | 168,800 | 562 | |
3,520 | +4.8 | 3,561 | 659,000 | 100 | 177,600 | 1,776 | |
3,360 | +16.7 | 3,111 | 522,600 | 0 | 190,300 | - | |
2,878 | -2.0 | 2,836 | 339,900 | 0 | 208,700 | - | |
2,938 | -1.6 | 2,942 | 136,600 | - | - | - | |
2,986 | -2.1 | 3,084 | 295,100 | 0 | 212,900 | - | |
3,050 | +1.7 | 2,961 | 467,200 | 0 | 229,700 | - | |
2,999 | +27.2 | 2,794 | 1,264,300 | 0 | 241,600 | - | |
2,358 | +33.6 | 2,168 | 532,800 | 0 | 295,700 | - | |
1,765 | -11.3 | 1,899 | 180,000 | 0 | 250,900 | - | |
1,989 | +16.5 | 1,874 | 489,900 | 0 | 255,100 | - | |
1,708 | -7.6 | 1,940 | 545,000 | 0 | 287,600 | - | |
1,849 | -24.1 | 2,068 | 737,000 | 0 | 302,500 | - | |
2,436 | +3.3 | 2,591 | 542,500 | 0 | 337,300 | - | |
2,359 | -15.9 | 2,501 | 576,300 | 300 | 350,200 | 1,167 | |
2,806 | -9.6 | 2,905 | 589,000 | 300 | 413,100 | 1,377 | |
3,105 | -7.2 | 3,189 | 391,800 | 0 | 455,800 | - | |
3,345 | +2.5 | 3,388 | 747,400 | 0 | 464,200 | - | |
3,265 | 0.0 | 3,222 | 869,700 | 0 | 463,100 | - | |
3,265 | -10.1 | 3,411 | 804,700 | 0 | 487,500 | - | |
3,630 | +22.3 | 3,446 | 1,969,400 | 100 | 492,400 | 4,924 | |
2,967 | +2.3 | 2,970 | 1,221,600 | 0 | 410,400 | - | |
2,900 | +0.8 | 2,880 | 269,100 | - | - | - | |
2,878 | +29.1 | 2,596 | 1,208,900 | 0 | 503,100 | - | |
2,230 | -3.5 | 2,239 | 469,800 | 0 | 498,800 | - | |
2,310 | -6.4 | 2,280 | 885,800 | 0 | 532,900 | - | |
2,468 | +3.7 | 2,361 | 884,000 | 300 | 535,500 | 1,785 | |
2,380 | +3.7 | 2,480 | 1,364,000 | 0 | 490,500 | - |