52週高値 | 2,744 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,332 | 1,295 | 1,320 | +20 | +1.5 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | -8.8 | 3,163 | 280,500 | 0 | 176,800 | - | |
3,355 | -5.9 | 3,407 | 99,100 | 0 | 178,000 | - | |
3,565 | -3.5 | 3,614 | 92,900 | 0 | 180,700 | - | |
3,695 | +4.8 | 3,614 | 138,300 | 0 | 188,000 | - | |
3,525 | -6.9 | 3,588 | 204,500 | 0 | 203,900 | - | |
3,785 | +0.9 | 3,794 | 138,200 | 0 | 209,200 | - | |
3,750 | +5.8 | 3,812 | 326,900 | 0 | 229,200 | - | |
3,545 | -1.0 | 3,607 | 110,900 | 0 | 250,200 | - | |
3,580 | +6.5 | 3,448 | 143,500 | 0 | 248,700 | - | |
3,360 | -4.0 | 3,493 | 223,400 | 0 | 250,800 | - | |
3,500 | +4.8 | 3,494 | 338,900 | 0 | 255,600 | - | |
3,340 | -8.6 | 3,432 | 408,500 | 0 | 266,500 | - | |
3,655 | -3.3 | 3,727 | 490,300 | 0 | 263,300 | - | |
3,780 | -17.5 | 4,032 | 1,468,900 | 0 | 279,300 | - | |
4,580 | +7.3 | 4,571 | 642,200 | 2,200 | 245,200 | 111 | |
4,270 | -7.0 | 4,374 | 324,200 | 2,200 | 248,200 | 112 | |
4,590 | +5.5 | 4,479 | 350,100 | 2,200 | 239,600 | 108 | |
4,350 | +8.2 | 4,231 | 577,600 | 3,200 | 238,600 | 74.56 | |
4,020 | +1.5 | 3,920 | 425,700 | 2,900 | 287,600 | 99.17 | |
3,960 | +4.2 | 4,045 | 344,800 | 2,200 | 295,500 | 134 | |
3,800 | +2.7 | 4,017 | 794,800 | 2,200 | 307,400 | 139 | |
3,700 | -4.8 | 3,815 | 323,400 | 2,200 | 342,400 | 155 | |
3,885 | +0.9 | 3,922 | 376,500 | 2,200 | 326,400 | 148 | |
3,850 | +9.5 | 3,867 | 661,100 | 2,200 | 345,000 | 156 | |
3,515 | -14.2 | 3,743 | 608,600 | 2,300 | 341,900 | 148 | |
4,095 | +5.5 | 4,005 | 587,000 | 1,600 | 336,100 | 210 | |
3,880 | -15.3 | 4,320 | 1,966,400 | 100 | 334,300 | 3,343 | |
4,580 | +7.3 | 4,597 | 878,400 | 0 | 222,500 | - | |
4,270 | +3.5 | 4,198 | 1,039,700 | 0 | 202,200 | - | |
4,125 | +3.3 | 4,013 | 354,300 | 0 | 212,100 | - |