52週高値 | 2,744 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,332 | 1,295 | 1,320 | +20 | +1.5 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,167 | +4.3 | 2,144 | 102,600 | - | - | - | |
2,077 | +2.9 | 2,037 | 414,600 | 53,200 | 114,200 | 2.15 | |
2,018 | -9.5 | 2,252 | 575,600 | 46,400 | 124,600 | 2.69 | |
2,230 | +1.3 | 2,237 | 232,000 | 67,300 | 115,900 | 1.72 | |
2,202 | -2.4 | 2,211 | 225,600 | 75,700 | 133,800 | 1.77 | |
2,257 | +0.4 | 2,315 | 301,800 | 78,600 | 131,900 | 1.68 | |
2,247 | +3.1 | 2,188 | 246,200 | 66,400 | 122,200 | 1.84 | |
2,180 | -3.7 | 2,125 | 273,200 | 63,700 | 116,100 | 1.82 | |
2,263 | +13.1 | 2,173 | 249,000 | 65,100 | 111,100 | 1.71 | |
2,000 | +4.4 | 1,919 | 210,600 | 55,800 | 114,300 | 2.05 | |
1,915 | +11.5 | 1,837 | 189,600 | 67,300 | 116,400 | 1.73 | |
1,717 | -12.5 | 1,800 | 229,500 | 69,600 | 116,500 | 1.67 | |
1,962 | +8.8 | 1,975 | 238,900 | 81,300 | 102,100 | 1.26 | |
1,804 | -0.3 | 1,866 | 269,200 | 91,800 | 120,800 | 1.32 | |
1,810 | +18.6 | 1,710 | 625,300 | 100,200 | 114,700 | 1.14 | |
1,526 | +32.5 | 1,453 | 488,400 | 66,100 | 98,000 | 1.48 | |
1,152 | +4.3 | 1,147 | 55,400 | 29,800 | 86,400 | 2.90 | |
1,105 | +5.7 | 1,103 | 39,100 | 26,400 | 86,800 | 3.29 | |
1,045 | +0.5 | 1,029 | 43,900 | 23,000 | 99,800 | 4.34 | |
1,040 | -6.6 | 1,063 | 63,000 | 28,000 | 97,600 | 3.49 | |
1,114 | -2.7 | 1,115 | 55,200 | 29,200 | 96,300 | 3.30 | |
1,145 | -1.0 | 1,146 | 47,000 | 32,000 | 86,200 | 2.69 | |
1,156 | -4.1 | 1,176 | 42,600 | 30,400 | 86,600 | 2.85 | |
1,205 | -4.5 | 1,219 | 30,200 | 26,200 | 86,300 | 3.29 | |
1,262 | +4.5 | 1,238 | 24,300 | 26,700 | 86,000 | 3.22 | |
1,208 | -3.4 | 1,228 | 32,200 | 26,100 | 85,600 | 3.28 | |
1,250 | +7.4 | 1,257 | 84,900 | 25,100 | 83,500 | 3.33 | |
1,164 | -2.1 | 1,173 | 68,700 | 26,300 | 84,900 | 3.23 | |
1,189 | +0.6 | 1,192 | 133,700 | 31,200 | 82,600 | 2.65 | |
1,182 | +2.2 | 1,146 | 50,600 | 31,300 | 78,600 | 2.51 |