52週高値 | 2,744 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,152 | 1,090 | 1,144 | +45 | +4.1 | 62,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -0.9 | 1,567 | 223,000 | 76,200 | 170,600 | 2.24 | |
1,528 | +0.6 | 1,551 | 181,300 | 49,300 | 159,600 | 3.24 | |
1,519 | -2.0 | 1,505 | 197,800 | 52,700 | 149,200 | 2.83 | |
1,550 | -7.8 | 1,593 | 279,800 | 58,300 | 163,100 | 2.80 | |
1,681 | -3.9 | 1,710 | 244,900 | 58,600 | 158,500 | 2.70 | |
1,750 | -7.3 | 1,790 | 435,900 | 56,300 | 152,600 | 2.71 | |
1,888 | -9.3 | 1,929 | 358,900 | 56,400 | 131,300 | 2.33 | |
2,082 | -2.5 | 2,109 | 158,600 | 63,800 | 130,600 | 2.05 | |
2,136 | +4.2 | 2,156 | 127,700 | - | - | - | |
2,050 | +6.4 | 1,948 | 136,600 | 56,700 | 119,000 | 2.10 | |
1,926 | -0.4 | 1,920 | 176,100 | 47,500 | 130,500 | 2.75 | |
1,933 | -2.9 | 1,978 | 92,200 | 36,800 | 116,100 | 3.15 | |
1,991 | -0.4 | 2,022 | 136,100 | 40,900 | 128,900 | 3.15 | |
2,000 | -0.7 | 2,040 | 159,000 | 37,500 | 129,100 | 3.44 | |
2,015 | +3.4 | 2,005 | 75,500 | 23,400 | 130,800 | 5.59 | |
1,949 | +3.0 | 1,913 | 54,900 | 29,200 | 133,900 | 4.59 | |
1,893 | -1.7 | 1,918 | 118,300 | 48,600 | 136,500 | 2.81 | |
1,926 | -1.1 | 1,905 | 117,400 | 29,600 | 131,900 | 4.46 | |
1,948 | -7.5 | 2,002 | 179,500 | 15,500 | 134,500 | 8.68 | |
2,105 | -9.0 | 2,031 | 439,400 | 19,600 | 140,900 | 7.19 | |
2,314 | -9.1 | 2,468 | 183,200 | 21,400 | 156,800 | 7.33 | |
2,545 | -3.3 | 2,513 | 254,200 | 18,000 | 146,700 | 8.15 | |
2,632 | +3.4 | 2,564 | 114,400 | 18,900 | 146,700 | 7.76 | |
2,545 | +9.0 | 2,478 | 136,800 | 22,500 | 146,400 | 6.51 | |
2,335 | -8.6 | 2,437 | 127,500 | 24,100 | 151,400 | 6.28 | |
2,556 | +2.6 | 2,511 | 107,200 | 23,900 | 142,300 | 5.95 | |
2,491 | +7.1 | 2,417 | 129,700 | 29,900 | 149,400 | 5.00 | |
2,326 | +4.8 | 2,378 | 210,500 | 36,900 | 157,200 | 4.26 | |
2,219 | -12.3 | 2,381 | 166,500 | 60,700 | 157,400 | 2.59 | |
2,531 | -6.1 | 2,619 | 210,900 | 73,200 | 170,900 | 2.33 |