52週高値 | 2,744 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,323 | 1,279 | 1,308 | -22 | -1.7 | 90,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | +0.8 | 1,341 | 70,900 | 95,000 | 210,200 | 2.21 | |
1,319 | -4.4 | 1,350 | 69,000 | 103,000 | 205,200 | 1.99 | |
1,379 | -2.0 | 1,402 | 114,200 | 98,100 | 210,100 | 2.14 | |
1,407 | +0.6 | 1,420 | 97,700 | 91,800 | 207,200 | 2.26 | |
1,399 | -3.3 | 1,413 | 92,500 | 99,000 | 200,200 | 2.02 | |
1,447 | +2.5 | 1,425 | 87,000 | 102,400 | 197,200 | 1.93 | |
1,412 | +1.5 | 1,445 | 166,200 | 104,400 | 199,900 | 1.91 | |
1,391 | +6.3 | 1,375 | 267,000 | 112,300 | 205,900 | 1.83 | |
1,309 | -9.1 | 1,397 | 585,900 | 109,300 | 226,400 | 2.07 | |
1,440 | -4.4 | 1,510 | 344,100 | 105,400 | 195,100 | 1.85 | |
1,506 | -14.4 | 1,637 | 385,800 | 83,100 | 195,300 | 2.35 | |
1,760 | +9.7 | 1,685 | 303,200 | 68,900 | 164,700 | 2.39 | |
1,604 | +8.9 | 1,578 | 152,400 | 59,600 | 167,100 | 2.80 | |
1,473 | +3.6 | 1,466 | 150,600 | 71,200 | 177,800 | 2.50 | |
1,422 | -6.1 | 1,450 | 320,600 | 79,600 | 176,800 | 2.22 | |
1,515 | -0.9 | 1,567 | 223,000 | 76,200 | 170,600 | 2.24 | |
1,528 | +0.6 | 1,551 | 181,300 | 49,300 | 159,600 | 3.24 | |
1,519 | -2.0 | 1,505 | 197,800 | 52,700 | 149,200 | 2.83 | |
1,550 | -7.8 | 1,593 | 279,800 | 58,300 | 163,100 | 2.80 | |
1,681 | -3.9 | 1,710 | 244,900 | 58,600 | 158,500 | 2.70 | |
1,750 | -7.3 | 1,790 | 435,900 | 56,300 | 152,600 | 2.71 | |
1,888 | -9.3 | 1,929 | 358,900 | 56,400 | 131,300 | 2.33 | |
2,082 | -2.5 | 2,109 | 158,600 | 63,800 | 130,600 | 2.05 | |
2,136 | +4.2 | 2,156 | 127,700 | - | - | - | |
2,050 | +6.4 | 1,948 | 136,600 | 56,700 | 119,000 | 2.10 | |
1,926 | -0.4 | 1,920 | 176,100 | 47,500 | 130,500 | 2.75 | |
1,933 | -2.9 | 1,978 | 92,200 | 36,800 | 116,100 | 3.15 | |
1,991 | -0.4 | 2,022 | 136,100 | 40,900 | 128,900 | 3.15 | |
2,000 | -0.7 | 2,040 | 159,000 | 37,500 | 129,100 | 3.44 |