38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,235 | 1,142 | 1,195 | +29 | +2.5 | 31,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | +2.3 | 908 | 3,800 | 0 | 36,900 | - | |
909 | +3.9 | 884 | 5,100 | 0 | 36,600 | - | |
875 | -2.1 | 869 | 4,300 | 0 | 37,100 | - | |
894 | +5.5 | 856 | 4,300 | 0 | 36,200 | - | |
847 | -0.5 | 850 | 2,400 | 0 | 40,800 | - | |
851 | -2.6 | 862 | 8,500 | 0 | 41,200 | - | |
874 | +1.6 | 863 | 10,300 | 0 | 39,100 | - | |
860 | -1.1 | 862 | 3,100 | 0 | 34,700 | - | |
870 | -2.9 | 868 | 3,800 | 0 | 34,200 | - | |
896 | -0.4 | 892 | 6,400 | 0 | 34,700 | - | |
900 | +5.9 | 948 | 53,800 | 0 | 35,800 | - | |
850 | -8.3 | 882 | 31,900 | 800 | 37,100 | 46.38 | |
927 | +2.2 | 945 | 14,900 | 0 | 31,700 | - | |
907 | -12.3 | 981 | 18,800 | 0 | 31,400 | - | |
1,034 | -3.3 | 1,032 | 18,300 | 0 | 27,100 | - | |
1,069 | -0.6 | 1,085 | 12,000 | 0 | 26,200 | - | |
1,075 | +0.7 | 1,076 | 15,100 | 0 | 23,700 | - | |
1,068 | -1.1 | 1,059 | 2,800 | 0 | 22,800 | - | |
1,080 | +2.9 | 1,060 | 4,600 | 0 | 22,600 | - | |
1,050 | -0.8 | 1,055 | 3,000 | 0 | 24,300 | - | |
1,059 | +4.5 | 1,032 | 2,000 | 0 | 25,500 | - | |
1,013 | -1.5 | 1,025 | 6,200 | 0 | 25,400 | - | |
1,028 | -5.5 | 1,055 | 5,100 | 0 | 27,100 | - | |
1,088 | +2.5 | 1,081 | 5,800 | 0 | 27,000 | - | |
1,061 | -2.7 | 1,075 | 5,900 | 0 | 29,000 | - | |
1,090 | -1.8 | 1,091 | 5,000 | 0 | 30,300 | - | |
1,110 | 0.0 | 1,088 | 8,300 | 0 | 31,600 | - | |
1,110 | +2.2 | 1,102 | 12,400 | 0 | 31,200 | - | |
1,086 | -10.9 | 1,120 | 32,800 | 0 | 35,100 | - | |
1,219 | +14.0 | 1,123 | 10,900 | 0 | 37,100 | - |