![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,235 | 1,142 | 1,195 | +29 | +2.5 | 31,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +1.9 | 897 | 11,200 | 0 | 69,900 | - | |
895 | -4.6 | 911 | 31,200 | 0 | 68,200 | - | |
938 | -3.9 | 924 | 16,900 | 0 | 76,200 | - | |
976 | +0.8 | 955 | 2,700 | 0 | 80,000 | - | |
968 | +0.7 | 959 | 8,300 | 0 | 80,900 | - | |
961 | -1.0 | 952 | 4,300 | 0 | 81,700 | - | |
971 | +5.1 | 955 | 8,300 | 0 | 82,800 | - | |
924 | -1.9 | 926 | 16,800 | 0 | 87,900 | - | |
942 | +2.4 | 939 | 12,700 | 0 | 87,800 | - | |
920 | +0.3 | 919 | 16,000 | 0 | 92,200 | - | |
917 | -0.2 | 915 | 6,500 | 0 | 89,900 | - | |
919 | +1.7 | 911 | 9,500 | 0 | 90,400 | - | |
904 | -0.9 | 904 | 40,600 | 0 | 90,500 | - | |
912 | +1.9 | 914 | 18,300 | 0 | 73,700 | - | |
895 | -11.8 | 927 | 86,900 | 0 | 74,000 | - | |
1,015 | -0.8 | 1,022 | 7,700 | 0 | 81,000 | - | |
1,023 | -2.6 | 1,036 | 4,900 | 0 | 77,300 | - | |
1,050 | -0.9 | 1,064 | 11,100 | 0 | 76,000 | - | |
1,060 | -1.9 | 1,075 | 9,800 | 0 | 77,900 | - | |
1,080 | +0.5 | 1,067 | 12,900 | 0 | 76,900 | - | |
1,075 | -0.4 | 1,059 | 9,900 | 0 | 79,900 | - | |
1,079 | +11.4 | 1,069 | 41,400 | 0 | 79,900 | - | |
969 | -8.2 | 999 | 43,100 | 0 | 76,500 | - | |
1,055 | +16.1 | 1,021 | 57,400 | 4,800 | 80,800 | 16.83 | |
909 | -4.0 | 912 | 12,100 | 0 | 57,000 | - | |
947 | +2.0 | 933 | 3,300 | 0 | 53,200 | - | |
928 | +0.8 | 930 | 6,500 | 0 | 54,200 | - | |
921 | -9.6 | 972 | 34,300 | 0 | 56,500 | - | |
1,019 | +6.8 | 1,075 | 96,300 | 0 | 68,200 | - | |
954 | +4.7 | 940 | 6,200 | - | - | - |