38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,726 | 1,600 | 1,629 | +64 | +4.1 | 706,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | -7.4 | 944 | 861,600 | 0 | 81,200 | - | |
985 | +4.6 | 960 | 885,200 | 0 | 110,000 | - | |
942 | +16.9 | 902 | 1,945,200 | 100 | 105,000 | 1,050 | |
806 | -1.7 | 804 | 683,600 | 0 | 135,500 | - | |
820 | +4.5 | 795 | 596,000 | 0 | 128,600 | - | |
785 | +3.8 | 783 | 523,200 | 0 | 136,900 | - | |
756 | +1.9 | 753 | 615,600 | 0 | 129,300 | - | |
742 | -5.8 | 746 | 677,600 | 0 | 158,800 | - | |
788 | -3.5 | 795 | 916,400 | 0 | 153,000 | - | |
817 | +11.5 | 774 | 763,200 | 0 | 152,000 | - | |
733 | -3.3 | 749 | 1,919,600 | 0 | 157,300 | - | |
758 | -8.3 | 791 | 928,400 | 0 | 153,600 | - | |
827 | -5.7 | 859 | 967,200 | 0 | 158,000 | - | |
877 | +11.3 | 848 | 1,295,200 | 0 | 165,800 | - | |
788 | -0.9 | 796 | 890,400 | 0 | 179,800 | - | |
795 | +5.0 | 785 | 828,800 | 0 | 182,000 | - | |
757 | +3.3 | 747 | 1,004,800 | 0 | 172,900 | - | |
733 | -2.7 | 730 | 1,982,800 | 0 | 171,900 | - | |
753 | +5.9 | 814 | 2,192,000 | 31,200 | 104,200 | 3.34 | |
711 | -2.9 | 741 | 502,800 | 0 | 78,400 | - | |
732 | +6.9 | 720 | 446,000 | 0 | 77,000 | - | |
685 | +6.9 | 677 | 661,600 | 0 | 73,300 | - | |
641 | +6.3 | 635 | 318,800 | 0 | 75,300 | - | |
603 | -10.5 | 630 | 490,800 | 0 | 78,100 | - | |
674 | +0.9 | 673 | 212,400 | 0 | 92,500 | - | |
668 | +11.1 | 674 | 843,200 | 0 | 107,400 | - | |
601 | +7.9 | 608 | 598,400 | 0 | 91,600 | - | |
557 | -8.2 | 579 | 623,200 | 0 | 119,600 | - | |
607 | -4.1 | 610 | 427,200 | 0 | 150,300 | - | |
633 | +10.3 | 583 | 761,200 | 0 | 151,600 | - |