![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,726 | 1,600 | 1,629 | +64 | +4.1 | 706,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -7.4 | 627 | 287,600 | 0 | 167,700 | - | |
648 | -0.3 | 659 | 147,400 | 0 | 161,400 | - | |
650 | -2.5 | 650 | 143,000 | 0 | 163,800 | - | |
667 | +3.7 | 672 | 445,800 | 0 | 177,600 | - | |
643 | +1.3 | 635 | 278,600 | 0 | 177,000 | - | |
635 | -1.1 | 646 | 263,200 | 0 | 178,000 | - | |
642 | +1.9 | 643 | 382,200 | 0 | 183,000 | - | |
630 | -0.9 | 637 | 311,600 | 0 | 186,100 | - | |
636 | -2.9 | 647 | 272,000 | 0 | 181,900 | - | |
655 | +0.9 | 673 | 426,800 | 0 | 181,500 | - | |
649 | -0.2 | 650 | 217,800 | 0 | 172,000 | - | |
650 | -3.6 | 642 | 688,200 | 0 | 172,600 | - | |
674 | -1.6 | 651 | 485,400 | 0 | 181,600 | - | |
685 | +3.8 | 679 | 149,200 | - | - | - | |
660 | -3.9 | 666 | 340,000 | 0 | 175,800 | - | |
687 | -4.2 | 706 | 388,800 | 0 | 174,900 | - | |
717 | +0.1 | 718 | 322,400 | 0 | 174,200 | - | |
716 | +0.3 | 705 | 523,400 | 0 | 170,500 | - | |
714 | -5.7 | 729 | 344,600 | 0 | 157,000 | - | |
757 | -0.4 | 738 | 578,800 | 0 | 79,400 | - | |
760 | +5.4 | 741 | 494,400 | 0 | 90,200 | - | |
721 | -0.6 | 718 | 510,800 | 0 | 93,500 | - | |
725 | +6.5 | 712 | 696,400 | 0 | 96,900 | - | |
681 | -4.1 | 698 | 786,000 | 0 | 108,100 | - | |
710 | -9.3 | 743 | 1,558,400 | 0 | 101,200 | - | |
783 | -14.4 | 820 | 1,450,400 | 0 | 124,900 | - | |
915 | +2.8 | 918 | 540,000 | 0 | 66,500 | - | |
890 | -13.8 | 964 | 967,200 | 0 | 80,300 | - | |
1,032 | +9.2 | 959 | 810,000 | 0 | 80,600 | - | |
945 | +3.6 | 907 | 726,400 | 0 | 73,200 | - |