![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,726 | 1,600 | 1,629 | +64 | +4.1 | 706,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | -0.4 | 525 | 280,000 | 500 | 237,400 | 474 | |
516 | -3.0 | 516 | 434,600 | 700 | 249,900 | 357 | |
532 | -8.3 | 533 | 399,600 | 100 | 292,700 | 2,927 | |
580 | +3.9 | 560 | 212,200 | 300 | 301,000 | 1,003 | |
558 | +3.0 | 557 | 290,800 | 0 | 291,600 | - | |
542 | -4.2 | 542 | 458,000 | 2,400 | 279,100 | 116 | |
566 | -5.5 | 568 | 387,600 | 1,300 | 264,200 | 203 | |
599 | -4.3 | 609 | 254,800 | 300 | 267,200 | 890 | |
626 | -6.6 | 655 | 352,400 | 0 | 259,300 | - | |
670 | +5.0 | 645 | 311,400 | 0 | 197,400 | - | |
638 | +0.5 | 634 | 399,800 | 0 | 200,700 | - | |
635 | +2.8 | 633 | 520,600 | 0 | 204,900 | - | |
618 | +5.6 | 588 | 1,170,200 | 0 | 222,000 | - | |
585 | -12.4 | 611 | 812,600 | 0 | 225,200 | - | |
668 | -0.7 | 664 | 424,400 | 0 | 264,500 | - | |
673 | +2.9 | 685 | 975,800 | 0 | 284,500 | - | |
654 | +5.3 | 630 | 497,600 | 0 | 251,800 | - | |
621 | +1.5 | 623 | 237,000 | 0 | 264,000 | - | |
612 | +0.2 | 619 | 577,200 | 0 | 257,000 | - | |
611 | +0.5 | 610 | 418,400 | 0 | 270,700 | - | |
608 | -0.3 | 603 | 523,800 | 0 | 274,200 | - | |
610 | +3.2 | 593 | 767,800 | 0 | 273,800 | - | |
591 | -4.5 | 607 | 689,600 | 0 | 293,500 | - | |
619 | -1.7 | 616 | 485,800 | 0 | 266,900 | - | |
630 | +5.4 | 638 | 1,319,200 | 0 | 245,000 | - | |
598 | +6.6 | 572 | 697,000 | 0 | 195,000 | - | |
561 | +1.6 | 561 | 682,400 | 0 | 183,700 | - | |
552 | -3.2 | 565 | 510,000 | 0 | 179,800 | - | |
570 | -5.0 | 575 | 775,600 | 0 | 145,600 | - | |
600 | 0.0 | 597 | 370,200 | 0 | 168,500 | - |