![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.63 | +0.21 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.15% | 0.12% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,570 | 1,441 | 1,565 | +135 | +9.4 | 407,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | +0.3 | 715 | 193,600 | 13,500 | 186,300 | 13.80 | |
714 | +5.3 | 702 | 292,400 | 14,100 | 181,600 | 12.88 | |
678 | -3.6 | 692 | 365,200 | 14,000 | 187,500 | 13.39 | |
703 | -1.8 | 703 | 626,600 | 17,900 | 185,300 | 10.35 | |
716 | +9.1 | 685 | 589,400 | 23,300 | 198,600 | 8.52 | |
656 | +10.3 | 624 | 997,200 | 14,800 | 165,000 | 11.15 | |
595 | 0.0 | 598 | 229,200 | 5,200 | 207,500 | 39.90 | |
595 | -0.5 | 593 | 195,600 | 4,500 | 236,000 | 52.44 | |
598 | +0.5 | 598 | 202,000 | 6,300 | 279,700 | 44.40 | |
595 | +0.2 | 586 | 387,800 | 6,400 | 287,300 | 44.89 | |
594 | +8.4 | 590 | 439,000 | 7,500 | 295,000 | 39.33 | |
548 | -2.5 | 556 | 306,800 | 5,600 | 295,100 | 52.70 | |
562 | -1.1 | 569 | 212,200 | 7,600 | 303,700 | 39.96 | |
568 | +8.4 | 543 | 286,200 | 8,500 | 306,800 | 36.09 | |
524 | +5.9 | 521 | 171,800 | 3,600 | 303,300 | 84.25 | |
495 | -0.2 | 496 | 80,000 | 1,400 | 327,400 | 233 | |
496 | +2.3 | 490 | 235,600 | 1,200 | 326,500 | 272 | |
485 | -3.8 | 490 | 185,400 | 900 | 324,500 | 360 | |
504 | -0.8 | 510 | 379,200 | 1,500 | 329,400 | 219 | |
508 | +4.7 | 492 | 213,400 | 5,000 | 290,200 | 58.04 | |
485 | -1.2 | 489 | 115,200 | 2,600 | 292,200 | 112 | |
491 | +1.7 | 480 | 104,600 | 2,500 | 284,200 | 113 | |
483 | +4.8 | 480 | 352,000 | 2,200 | 291,700 | 132 | |
461 | +2.7 | 456 | 131,000 | 500 | 296,800 | 593 | |
449 | +2.0 | 450 | 159,200 | 500 | 296,400 | 592 | |
440 | 0.0 | 440 | 283,800 | 500 | 300,900 | 601 | |
440 | +3.0 | 437 | 194,400 | 700 | 289,900 | 414 | |
427 | -1.2 | 427 | 190,800 | 500 | 281,100 | 562 | |
432 | -1.6 | 440 | 168,200 | 600 | 302,500 | 504 | |
439 | -0.2 | 435 | 361,800 | 600 | 304,100 | 506 |