![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,919 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,726 | 1,600 | 1,629 | +64 | +4.1 | 706,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +2.0 | 1,491 | 452,300 | 72,200 | 257,500 | 3.57 | |
1,465 | +16.6 | 1,452 | 1,707,400 | 74,700 | 277,800 | 3.72 | |
1,256 | +6.5 | 1,251 | 357,400 | 68,000 | 259,800 | 3.82 | |
1,179 | +6.2 | 1,107 | 407,300 | 67,500 | 275,100 | 4.08 | |
1,110 | -6.3 | 1,135 | 666,600 | 73,100 | 278,600 | 3.81 | |
1,185 | -10.0 | 1,275 | 861,100 | 91,700 | 250,600 | 2.73 | |
1,316 | +12.4 | 1,255 | 400,200 | 88,600 | 245,500 | 2.77 | |
1,171 | -3.8 | 1,150 | 421,800 | 83,100 | 241,000 | 2.90 | |
1,217 | 0.0 | 1,237 | 377,300 | 99,600 | 252,400 | 2.53 | |
1,217 | -4.3 | 1,229 | 342,000 | 53,600 | 136,200 | 2.54 | |
1,272 | -1.9 | 1,276 | 366,000 | 67,100 | 147,300 | 2.20 | |
1,296 | +1.6 | 1,307 | 476,400 | 75,900 | 163,300 | 2.15 | |
1,275 | +1.6 | 1,272 | 498,600 | 87,200 | 143,800 | 1.65 | |
1,255 | +5.4 | 1,262 | 646,400 | 89,300 | 133,600 | 1.50 | |
1,191 | +18.9 | 1,185 | 1,749,600 | 88,600 | 142,200 | 1.60 | |
1,002 | -5.2 | 1,018 | 462,000 | 64,300 | 149,100 | 2.32 | |
1,057 | +0.4 | 1,065 | 376,800 | 51,000 | 141,800 | 2.78 | |
1,053 | -0.4 | 1,069 | 481,000 | 54,300 | 145,400 | 2.68 | |
1,057 | +1.9 | 1,057 | 288,400 | 51,400 | 145,700 | 2.83 | |
1,037 | +3.1 | 1,013 | 401,400 | 50,000 | 141,700 | 2.83 | |
1,006 | -10.3 | 1,046 | 980,600 | 60,300 | 137,900 | 2.29 | |
1,122 | +1.2 | 1,085 | 696,000 | 74,000 | 141,500 | 1.91 | |
1,109 | -3.9 | 1,138 | 686,600 | 78,500 | 138,500 | 1.76 | |
1,154 | +10.4 | 1,097 | 855,200 | 85,800 | 150,500 | 1.75 | |
1,045 | +11.8 | 1,010 | 1,172,600 | 70,600 | 143,300 | 2.03 | |
935 | +6.5 | 908 | 394,400 | 49,700 | 147,100 | 2.96 | |
878 | -4.4 | 922 | 772,000 | 53,700 | 151,300 | 2.82 | |
918 | +27.5 | 863 | 1,963,600 | 76,500 | 194,200 | 2.54 | |
720 | +0.4 | 733 | 270,600 | 7,500 | 191,800 | 25.57 | |
717 | -1.1 | 714 | 97,000 | - | - | - |