![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,848 | 2,799 | 2,813 | 0 | 0.0 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,843 | +1.2 | 2,829 | 18,800 | 0 | 39,700 | - | |
2,809 | -6.4 | 2,912 | 33,700 | 0 | 46,400 | - | |
3,000 | -0.5 | 3,003 | 16,600 | 0 | 46,200 | - | |
3,015 | -2.1 | 3,034 | 13,600 | 0 | 46,500 | - | |
3,080 | +1.7 | 3,063 | 7,100 | 0 | 44,900 | - | |
3,030 | -1.6 | 3,056 | 13,900 | 0 | 45,700 | - | |
3,080 | +0.8 | 3,110 | 12,500 | 0 | 46,000 | - | |
3,055 | -0.8 | 3,144 | 26,200 | 0 | 46,400 | - | |
3,080 | +2.2 | 3,072 | 4,200 | 0 | 46,300 | - | |
3,015 | -2.4 | 3,030 | 13,500 | 0 | 47,200 | - | |
3,090 | -3.4 | 3,141 | 35,800 | 0 | 47,200 | - | |
3,200 | -2.3 | 3,259 | 20,500 | 0 | 44,200 | - | |
3,275 | +4.6 | 3,286 | 36,600 | 0 | 48,900 | - | |
3,130 | +0.6 | 3,178 | 21,300 | 0 | 52,200 | - | |
3,110 | -3.0 | 3,167 | 16,600 | 0 | 50,700 | - | |
3,205 | -4.0 | 3,274 | 20,600 | 0 | 54,100 | - | |
3,340 | -0.7 | 3,424 | 63,900 | 0 | 51,700 | - | |
3,365 | +9.1 | 3,272 | 41,500 | 0 | 51,400 | - | |
3,085 | -1.4 | 3,123 | 50,200 | 0 | 57,900 | - | |
3,130 | +0.8 | 3,205 | 45,900 | 0 | 54,300 | - | |
3,105 | +6.5 | 3,041 | 19,400 | 0 | 60,600 | - | |
2,915 | +7.6 | 2,831 | 13,500 | 0 | 57,500 | - | |
2,710 | -12.6 | 2,845 | 40,400 | 0 | 65,700 | - | |
3,100 | +1.1 | 3,107 | 11,400 | 0 | 65,000 | - | |
3,065 | +1.7 | 3,090 | 18,900 | 0 | 62,400 | - | |
3,015 | -5.6 | 3,193 | 31,500 | 0 | 61,000 | - | |
3,195 | -3.8 | 3,181 | 68,100 | 0 | 58,600 | - | |
3,320 | -14.2 | 3,555 | 65,500 | 0 | 54,900 | - | |
3,870 | +8.7 | 3,873 | 97,600 | 0 | 52,100 | - | |
3,560 | +23.4 | 3,471 | 144,800 | 0 | 46,500 | - |